88 Energy (88E) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
88 Energy Limited (88E)
88 Energy Limited (88E) Trades

88 Energy Limited (88E)

0.0825

0.0041

(5.23%)

Closed January 13 11:30AM

Delayed by 15 minutes

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:55	0.09	500000	O	0.09	0.095	Sell		13,172,299	80	LSE
11:12:08	0.09	37539	O	0.09	0.095	Sell		12,672,299	79	LSE
10:40:23	0.091	37539	O	0.09	0.095	Sell		12,634,760	78	LSE
10:37:01	0.091	55188	O	0.09	0.095	Sell		12,597,221	77	LSE
08:26:27	0.09	2000000	O	0.09	0.095	Sell		12,542,033	76	LSE
07:52:34	0.091	22075	O	0.09	0.095	Sell		10,542,033	75	LSE
06:27:07	0.09	100000	O	0.09	0.095	Sell		10,519,958	74	LSE
06:21:49	0.09	553710	O	0.09	0.095	Sell		10,419,958	73	LSE
06:04:10	0.09	1000000	O	0.09	0.095	Sell		9,866,248	72	LSE
06:01:05	0.091	1103	O	0.09	0.095	Sell		8,866,248	71	LSE
06:00:39	0.091	2207	O	0.09	0.095	Sell		8,865,145	70	LSE
05:35:08	0.09	394976	O	0.09	0.095	Sell		8,862,938	69	LSE
05:13:10	0.09	145000	O	0.09	0.095	Sell		8,467,962	68	LSE
05:03:16	0.091	993	O	0.09	0.095	Sell		8,322,962	67	LSE
04:47:10	0.091	1049122	O	0.09	0.095	Sell		8,321,969	66	LSE
04:45:13	0.09	6571	O	0.09	0.095	Sell		7,272,847	65	LSE
04:11:04	0.091	1670	O	0.09	0.095	Sell		7,266,276	64	LSE
04:01:48	0.091	25938	O	0.09	0.095	Sell		7,264,606	63	LSE
03:15:38	0.095	5000	O	0.09	0.095	Buy		7,238,668	62	LSE
03:15:38	0.095	3000	O	0.09	0.095	Buy		7,233,668	61	LSE
03:15:38	0.095	1800	O	0.09	0.095	Buy		7,230,668	60	LSE
03:15:38	0.095	10000	O	0.09	0.095	Buy		7,228,868	59	LSE
03:15:38	0.095	6631	O	0.09	0.095	Buy		7,218,868	58	LSE
03:15:38	0.095	1894	O	0.09	0.095	Buy		7,212,237	57	LSE
03:15:38	0.095	7368	O	0.09	0.095	Buy		7,210,343	56	LSE
03:15:38	0.095	1715	O	0.09	0.095	Buy		7,202,975	55	LSE
03:15:38	0.095	21052	O	0.09	0.095	Buy		7,201,260	54	LSE
03:15:38	0.095	3357	O	0.09	0.095	Buy		7,180,208	53	LSE
03:15:38	0.095	3547	O	0.09	0.095	Buy		7,176,851	52	LSE
03:15:38	0.09	70303	O	0.09	0.095	Sell		7,173,304	51	LSE
03:15:38	0.09	1150	O	0.09	0.095	Sell		7,103,001	50	LSE
03:15:38	0.095	2600	O	0.09	0.095	Buy		7,101,851	49	LSE
03:15:38	0.095	1052	O	0.09	0.095	Buy		7,099,251	48	LSE
03:15:38	0.09	1000000	O	0.09	0.095	Sell		7,098,199	47	LSE
03:15:38	0.095	8568	O	0.09	0.095	Buy		6,098,199	46	LSE
03:15:38	0.09	1000000	O	0.09	0.095	Sell		6,089,631	45	LSE
03:15:38	0.09	2526	O	0.09	0.095	Sell		5,089,631	44	LSE
03:15:38	0.095	31578	O	0.09	0.095	Buy		5,087,105	43	LSE
03:15:38	0.095	2000	O	0.09	0.095	Buy		5,055,527	42	LSE
03:15:38	0.095	105263	O	0.09	0.095	Buy		5,053,527	41	LSE
03:15:38	0.095	2000	O	0.09	0.095	Buy		4,948,264	40	LSE
03:15:38	0.095	3157	O	0.09	0.095	Buy		4,946,264	39	LSE
03:15:38	0.095	1250	O	0.09	0.095	Buy		4,943,107	38	LSE
03:15:38	0.09	120150	O	0.09	0.095	Sell		4,941,857	37	LSE
03:15:38	0.095	1705	O	0.09	0.095	Buy		4,821,707	36	LSE
03:15:38	0.095	2000	O	0.09	0.095	Buy		4,820,002	35	LSE
03:15:38	0.09	1000000	O	0.09	0.095	Sell		4,818,002	34	LSE
03:15:38	0.095	10526	O	0.09	0.095	Buy		3,818,002	33	LSE
03:15:38	0.09	786032	O	0.09	0.095	Sell		3,807,476	32	LSE
03:15:38	0.095	9031	O	0.09	0.095	Buy		3,021,444	31	LSE
03:15:38	0.09	15466	O	0.09	0.095	Sell		3,012,413	30	LSE
03:15:38	0.095	2000	O	0.09	0.095	Buy		2,996,947	29	LSE
03:15:38	0.095	2210	O	0.09	0.095	Buy		2,994,947	28	LSE
03:15:38	0.09	2526	O	0.09	0.095	Sell		2,992,737	27	LSE
03:15:38	0.09	11976	O	0.09	0.095	Sell		2,990,211	26	LSE
03:15:37	0.09	1888	O	0.09	0.095	Sell		2,978,235	25	LSE
03:15:37	0.09	1000000	O	0.09	0.095	Sell		2,976,347	24	LSE
03:15:37	0.095	1052	O	0.09	0.095	Buy		1,976,347	23	LSE
03:15:37	0.09	1000000	O	0.09	0.095	Sell		1,975,295	22	LSE
03:15:37	0.095	2000	O	0.09	0.095	Buy		975,295	21	LSE
03:15:37	0.09	9333	O	0.09	0.095	Sell		973,295	20	LSE
03:15:37	0.095	2357	O	0.09	0.095	Buy		963,962	19	LSE
03:15:37	0.095	3810	O	0.09	0.095	Buy		961,605	18	LSE
03:15:37	0.095	1052	O	0.09	0.095	Buy		957,795	17	LSE
03:15:37	0.095	30000	O	0.09	0.095	Buy		956,743	16	LSE
03:15:37	0.095	1263	O	0.09	0.095	Buy		926,743	15	LSE
03:15:37	0.095	213253	O	0.09	0.095	Buy		925,480	14	LSE
03:15:37	0.095	4883	O	0.09	0.095	Buy		712,227	13	LSE
03:15:37	0.09	16000	O	0.09	0.095	Sell		707,344	12	LSE
03:15:37	0.09	1155	O	0.09	0.095	Sell		691,344	11	LSE
03:15:37	0.09	16711	O	0.09	0.095	Sell		690,189	10	LSE
03:15:37	0.09	6315	O	0.09	0.095	Sell		673,478	9	LSE
03:15:37	0.095	2532	O	0.09	0.095	Buy		667,163	8	LSE
03:15:37	0.095	15789	O	0.09	0.095	Buy		664,631	7	LSE
03:15:37	0.095	2210	O	0.09	0.095	Buy		648,842	6	LSE
03:15:37	0.09	2257	O	0.09	0.095	Sell		646,632	5	LSE
03:09:01	0.09	430877	O	0.09	0.095	Sell		644,375	4	LSE
03:00:32	0.091	92715	O	0.09	0.095	Sell		213,498	3	LSE
03:00:29	0.091	50783	O	0.09	0.095	Sell		120,783	2	LSE
03:00:00	0.09	70000	O	0.09	0.095	Sell		70,000	1	LSE

Nuvectis Pharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions