Sse.8.375 More Historical Data - 88GQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Sse.8.375 (88GQ)
Sse.8.375 (88GQ) Historical

88GQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	112.50	-0.10	-0.09%	112.425	112.575	112.40	0
Jan 03 2025	112.60	-0.03	-0.02%	112.55	112.725	112.55	0
Jan 02 2025	112.625	0.05	0.04%	112.525	112.825	112.50	0
Dec 31 2024	112.575	0.17	0.16%	112.375	112.65	112.375	0
Dec 30 2024	112.40	-0.03	-0.02%	112.30	112.45	112.275	0
Dec 27 2024	112.425	0.00	0.00%	112.275	112.475	112.25	0
Dec 24 2024	112.425	-0.15	-0.13%	112.475	112.525	112.35	0
Dec 23 2024	112.575	-0.23	-0.20%	112.65	112.725	112.575	0
Dec 20 2024	112.80	0.22	0.20%	112.50	112.825	112.475	0
Dec 19 2024	112.575	0.05	0.04%	112.20	112.60	112.10	0
Dec 18 2024	112.525	-0.05	-0.04%	112.525	112.725	112.375	0
Dec 17 2024	112.575	-0.35	-0.31%	112.925	112.925	112.55	0
Dec 16 2024	112.925	-0.23	-0.20%	113.10	113.225	112.925	0
Dec 13 2024	113.15	-0.08	-0.07%	113.20	113.325	113.125	0
Dec 12 2024	113.225	-0.05	-0.04%	113.275	113.275	113.15	0
Dec 11 2024	113.275	0.05	0.04%	113.20	113.40	113.175	0
Dec 10 2024	113.225	-0.18	-0.15%	113.225	113.375	113.175	0
Dec 09 2024	113.40	0.20	0.18%	113.30	113.475	113.225	0
Dec 06 2024	113.20	0.00	0.00%	113.20	113.325	113.075	0
Dec 05 2024	113.20	-0.13	-0.11%	113.30	113.325	113.15	0
Dec 04 2024	113.325	0.08	0.07%	113.15	113.35	113.075	0
Dec 03 2024	113.25	-0.08	-0.07%	113.225	113.475	113.20	0
Dec 02 2024	113.325	0.13	0.11%	113.20	113.35	113.10	0
Nov 29 2024	113.20	0.20	0.18%	113.075	113.225	113.025	0
Nov 28 2024	113.00	0.17	0.16%	112.85	113.00	112.775	0
Nov 27 2024	112.825	0.05	0.04%	112.80	112.95	112.80	0
Nov 26 2024	112.775	0.00	0.00%	112.65	112.825	112.65	0
Nov 25 2024	112.775	0.15	0.13%	112.625	112.875	112.625	0
Nov 22 2024	112.625	0.13	0.11%	112.40	112.775	112.40	0
Nov 21 2024	112.50	0.05	0.04%	112.30	112.575	112.30	0
Nov 20 2024	112.45	0.03	0.02%	112.40	112.45	112.225	0
Nov 19 2024	112.425	-0.03	-0.02%	112.45	112.70	112.40	0
Nov 18 2024	112.45	-0.08	-0.07%	112.475	112.525	112.325	0
Nov 15 2024	112.525	0.08	0.07%	112.45	112.625	112.35	0
Nov 14 2024	112.45	0.25	0.22%	111.975	112.475	111.975	0
Nov 13 2024	112.20	-0.08	-0.07%	112.125	112.375	112.075	0
Nov 12 2024	112.275	-0.25	-0.22%	112.50	112.50	112.275	0
Nov 11 2024	112.525	0.05	0.04%	112.45	112.575	112.375	0
Nov 08 2024	112.475	0.25	0.22%	112.30	112.575	112.30	0
Nov 07 2024	112.225	0.30	0.27%	111.90	112.35	111.90	0
Nov 06 2024	111.925	0.05	0.04%	112.00	112.20	111.80	0
Nov 05 2024	111.875	-0.33	-0.29%	112.125	112.20	111.85	0
Nov 04 2024	112.20	-0.13	-0.11%	112.35	112.40	112.175	0
Nov 01 2024	112.325	-0.03	-0.02%	112.15	112.575	112.10	0
Oct 31 2024	112.35	-0.50	-0.44%	112.65	112.65	111.975	0
Oct 30 2024	112.85	-0.18	-0.15%	113.00	113.45	112.55	0
Oct 29 2024	113.025	-0.25	-0.22%	113.20	113.225	113.025	0
Oct 28 2024	113.275	-0.15	-0.13%	113.25	113.55	113.20	0
Oct 25 2024	113.425	0.00	0.00%	113.475	113.525	113.375	0
Oct 24 2024	113.425	-0.20	-0.18%	113.40	113.575	113.30	0
Oct 23 2024	113.625	-0.13	-0.11%	113.675	113.725	113.525	0
Oct 22 2024	113.75	-0.15	-0.13%	113.75	113.90	113.70	0
Oct 21 2024	113.90	-0.15	-0.13%	114.025	114.125	113.90	0
Oct 18 2024	114.05	0.05	0.04%	113.90	114.10	113.875	0
Oct 17 2024	114.00	-0.08	-0.07%	113.975	114.05	113.85	0
Oct 16 2024	114.075	0.58	0.51%	113.55	114.075	113.55	0
Oct 15 2024	113.50	0.20	0.18%	113.35	113.55	113.325	0
Oct 14 2024	113.30	0.00	0.00%	113.25	113.35	113.225	0
Oct 11 2024	113.30	0.00	0.00%	113.275	113.35	113.075	0
Oct 10 2024	113.30	-0.05	-0.04%	113.20	113.325	113.075	0
Oct 09 2024	113.35	0.10	0.09%	113.30	113.475	113.30	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions