Segro 29 Historical Data - 88KH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Segro 29 (88KH)
Segro 29 (88KH) Historical

Segro 29 (88KH)

99.106

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	99.106	0	0.00	99.106	99.106	99.106	0
1735061400	99.106	0	0.00	99.106	99.106	99.106	0
1734975000	99.106	0	0.00	99.106	99.106	99.106	0
1734715800	99.106	0	0.00	99.106	99.106	99.106	0
1734629400	99.106	0	0.00	99.106	99.106	99.106	0
1734543000	99.106	0	0.00	99.106	99.106	99.106	0
1734456600	99.106	0	0.00	99.106	99.106	99.106	0
1734370200	99.106	0	0.00	99.106	99.106	99.106	0
1734111000	99.106	0	0.00	99.106	99.106	99.106	0
1734024600	99.106	0	0.00	99.106	99.106	99.106	0
1733938200	99.106	0	0.00	99.106	99.106	99.106	0
1733851800	99.106	0	0.00	99.106	99.106	99.106	0
1733765400	99.106	0	0.00	99.106	99.106	99.106	0
1733506200	99.106	0	0.00	99.106	99.106	99.106	0
1733419800	99.106	0	0.00	99.106	99.106	99.106	0
1733333400	99.106	0	0.00	99.106	99.106	99.106	0
1733247000	99.106	0	0.00	99.106	99.106	99.106	0
1733160600	99.106	0	0.00	99.106	99.106	99.106	0
1732901400	99.106	0	0.00	99.106	99.106	99.106	0
1732815000	99.106	0	0.00	99.106	99.106	99.106	0
1732728600	99.106	0	0.00	99.106	99.106	99.106	0
1732642200	99.106	0	0.00	99.106	99.106	99.106	0
1732555800	99.106	0	0.00	99.106	99.106	99.106	0
1732296600	99.106	0	0.00	99.106	99.106	99.106	0
1732210200	99.106	0	0.00	99.106	99.106	99.106	0
1732123800	99.106	0	0.00	99.106	99.106	99.106	0
1732037400	99.106	0	0.00	99.106	99.106	99.106	0
1731951000	99.106	0	0.00	99.106	99.106	99.106	0
1731691800	99.106	0	0.00	99.106	99.106	99.106	0
1731605400	99.106	0	0.00	99.106	99.106	99.106	0
1731519000	99.106	0	0.00	99.106	99.106	99.106	0
1731432600	99.106	0	0.00	99.106	99.106	99.106	0
1731346200	99.106	0	0.00	99.106	99.106	99.106	0
1731087000	99.106	0	0.00	99.106	99.106	99.106	0
1731000600	99.106	0	0.00	99.106	99.106	99.106	0
1730914200	99.106	0	0.00	99.106	99.106	99.106	0
1730827800	99.106	0	0.00	99.106	99.106	99.106	0
1730741400	99.106	0	0.00	99.106	99.106	99.106	0
1730482200	99.106	0	0.00	99.106	99.106	99.106	0
1730395800	99.106	0	0.00	99.106	99.106	99.106	0
1730309400	99.106	0	0.00	99.106	99.106	99.106	0
1730223000	99.106	0	0.00	99.106	99.106	99.106	0
1730136600	99.106	0	0.00	99.106	99.106	99.106	0
1729873800	99.106	0	0.00	99.106	99.106	99.106	0
1729787400	99.106	0	0.00	99.106	99.106	99.106	0
1729701000	99.106	0	0.00	99.106	99.106	99.106	0
1729614600	99.106	0	0.00	99.106	99.106	99.106	0
1729528200	99.106	0	0.00	99.106	99.106	99.106	0
1729269000	99.106	0	0.00	99.106	99.106	99.106	0
1729182600	99.106	0	0.00	99.106	99.106	99.106	0
1729096200	99.106	0	0.00	99.106	99.106	99.106	0
1729009800	99.106	0	0.00	99.106	99.106	99.106	0
1728923400	99.106	0	0.00	99.106	99.106	99.106	0
1728664200	99.106	0	0.00	99.106	99.106	99.106	0
1728577800	99.106	0	0.00	99.106	99.106	99.106	0
1728491400	99.106	0	0.00	99.106	99.106	99.106	0
1728405000	99.106	0	0.00	99.106	99.106	99.106	0
1728318600	99.106	0	0.00	99.106	99.106	99.106	0
1728059400	99.106	0	0.00	99.106	99.106	99.106	0
1727973000	99.106	0	0.00	99.106	99.106	99.106	0
1727886600	99.106	0	0.00	99.106	99.106	99.106	0
1727800200	99.106	0	0.00	99.106	99.106	99.106	0
1727713800	99.106	0	0.00	99.106	99.106	99.106	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions