ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nat.gas.t36

Nat.gas.t36 (90ZQ)

89.425
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140089.42500.0089.42589.42589.4250
173497500089.425-0.23-0.2589.42589.42589.4250
173471580089.650.50.5689.6589.6589.650
173462940089.150.60.6889.1589.1589.150
173454300088.55-0.48-0.5388.5588.5588.550
173445660089.025-1.03-1.1489.02589.02589.0250
173437020090.05-0.85-0.9490.0590.0590.050
173411100090.9-0.3-0.3390.990.990.90
173402460091.20.250.2791.291.291.20
173393820090.950.10.1190.9590.9590.950
173385180090.85-0.05-0.0690.8590.8590.850
173376540090.9-0.3-0.3390.990.990.90
173350620091.20.10.1191.291.291.20
173341980091.1-0.5-0.5591.191.191.10
173333340091.6-0.18-0.1991.691.691.60
173324700091.775-0.23-0.2491.77591.77591.7750
1733160600920.850.939292920
173290140091.15-0.1-0.1191.1591.1591.150
173281500091.2500.0091.2591.2591.250
173272860091.250.30.3391.2591.2591.250
173264220090.950.030.0390.9590.9590.950
173255580090.9250.380.4190.92590.92590.9250
173229660090.550.550.6190.5590.5590.550
173221020090-0.03-0.039090900
173212380090.0250.30.3390.02590.02590.0250
173203740089.7250.220.2589.72589.72589.7250
173195100089.5-0.08-0.0889.589.589.50
173169180089.575-0.35-0.3989.57589.57589.5750
173160540089.9250.350.3989.92589.92589.9250
173151900089.575-0.5-0.5689.57589.57589.5750
173143260090.075-0.35-0.3990.07590.07590.0750
173134620090.4250.150.1790.42590.42590.4250
173108700090.2750.450.5090.27590.27590.2750
173100060089.8250.30.3489.82589.82589.8250
173091420089.525-0.2-0.2289.52589.52589.5250
173082780089.725-0.4-0.4489.72589.72589.7250
173074140090.125-0.15-0.1790.12590.12590.1250
173048220090.275-0.28-0.3090.27590.27590.2750
173039580090.55-0.25-0.2890.5590.5590.550
173030940090.8-0.15-0.1690.890.890.80

Your Recent History

Delayed Upgrade Clock