ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Hldg. 7%

Hsbc Hldg. 7% (92CN)

108.90
0.40
(0.37%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720110600108.5-0.13-0.12108.5108.5108.50
1720024200108.6250.80.74108.625108.625108.6250
1719937800107.8250.130.12107.825107.825107.8250
1719851400107.7-0.58-0.53107.7107.7107.70
1719592200108.275-0.2-0.18108.275108.275108.2750
1719505800108.47500.00108.475108.475108.4750
1719419400108.475-0.28-0.25108.475108.475108.4750
1719333000108.750.170.16108.75108.75108.750
1719246600108.57500.00108.575108.575108.5750
1718987400108.575-0.15-0.14108.575108.575108.5750
1718901000108.7250.070.07108.725108.725108.7250
1718814600108.65-0.08-0.07108.65108.65108.650
1718728200108.7250.320.30108.725108.725108.7250
1718641800108.4-0.3-0.28108.4108.4108.40
1718382600108.70.30.28108.7108.7108.70
1718296200108.4-0.05-0.05108.4108.4108.40
1718209800108.450.750.70108.45108.45108.450
1718123400107.70.170.16107.7107.7107.70
1718037000107.525-0.7-0.65107.525107.525107.5250
1717777800108.225-0.53-0.48108.225108.225108.2250
1717691400108.7500.00108.75108.75108.750
1717605000108.75-0.08-0.07108.75108.75108.750
1717518600108.8250.50.46108.825108.825108.8250
1717432200108.3250.350.32108.325108.325108.3250
1717173000107.9750.130.12107.975107.975107.9750
1717086600107.85-0.03-0.02107.85107.85107.850
1717000200107.875-0.78-0.71107.875107.875107.8750
1716913800108.65-0.13-0.11108.65108.65108.650
1716568200108.7750.080.07108.775108.775108.7750
1716481800108.7-0.15-0.14108.7108.7108.70
1716395400108.85-0.7-0.64108.85108.85108.850
1716309000109.550.150.14109.55109.55109.550
1716222600109.4-0.13-0.11109.4109.4109.40
1715963400109.525-0.28-0.25109.525109.525109.5250
1715877000109.80.270.25109.8109.8109.80
1715790600109.5250.530.48109.525109.525109.5250
17157042001090.130.111091091090
1715617800108.8750.030.02108.875108.875108.8750
1715358600108.85-0.08-0.07108.85108.85108.850
1715272200108.925-0.03-0.02108.925108.925108.9250
1715185800108.9500.00108.95108.95108.950
1715099400108.951.451.35108.95108.95108.950
1714753800107.50.470.44107.5107.5107.50
1714667400107.0250.550.52107.025107.025107.0250
1714581000106.475-0.18-0.16106.475106.475106.4750
1714494600106.65-0.28-0.26106.65106.65106.650
1714408200106.9250.20.19106.925106.925106.9250
1714149000106.7250.350.33106.725106.725106.7250
1714062600106.375-0.33-0.30106.375106.375106.3750
1713976200106.7-0.35-0.33106.7106.7106.70
1713889800107.05-0.13-0.12107.05107.05107.050
1713803400107.1750.220.21107.175107.175107.1750
1713544200106.950.10.09106.95106.95106.950
1713457800106.850.070.07106.85106.85106.850
1713371400106.7750.130.12106.775106.775106.7750
1713285000106.65-1.45-1.34106.65106.65106.650
1713198600108.1-0.68-0.62108.1108.1108.10
1712939400108.7750.450.42108.775108.775108.7750
1712853000108.325-1.03-0.94108.325108.325108.3250
1712766600109.35-0.55-0.50109.35109.35109.350
1712680200109.90.30.27109.9109.9109.90
1712593800109.6-0.5-0.45109.6109.6109.60
1712334600110.1-0.35-0.32110.1110.1110.10

Your Recent History

Delayed Upgrade Clock