Hsbc Hldg. 7% More Historical Data - 92CN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Hldg. 7% (92CN)
Hsbc Hldg. 7% (92CN) Historical

92CN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	109.275	0.18	0.16%	109.275	109.275	109.275	0
Jul 15 2024	109.10	0.05	0.05%	109.10	109.10	109.10	0
Jul 12 2024	109.05	-0.13	-0.11%	109.05	109.05	109.05	0
Jul 11 2024	109.175	0.27	0.25%	109.175	109.175	109.175	0
Jul 10 2024	108.90	0.18	0.16%	108.90	108.90	108.90	0
Jul 09 2024	108.725	-0.28	-0.25%	108.725	108.725	108.725	0
Jul 08 2024	109.00	0.10	0.09%	109.00	109.00	109.00	0
Jul 05 2024	108.90	0.40	0.37%	108.90	108.90	108.90	0
Jul 04 2024	108.50	-0.13	-0.12%	108.50	108.50	108.50	0
Jul 03 2024	108.625	0.80	0.74%	108.625	108.625	108.625	0
Jul 02 2024	107.825	0.13	0.12%	107.825	107.825	107.825	0
Jul 01 2024	107.70	-0.58	-0.53%	107.70	107.70	107.70	0
Jun 28 2024	108.275	-0.20	-0.18%	108.275	108.275	108.275	0
Jun 27 2024	108.475	0.00	0.00%	108.475	108.475	108.475	0
Jun 26 2024	108.475	-0.28	-0.25%	108.475	108.475	108.475	0
Jun 25 2024	108.75	0.17	0.16%	108.75	108.75	108.75	0
Jun 24 2024	108.575	0.00	0.00%	108.575	108.575	108.575	0
Jun 21 2024	108.575	-0.15	-0.14%	108.575	108.575	108.575	0
Jun 20 2024	108.725	0.07	0.07%	108.725	108.725	108.725	0
Jun 19 2024	108.65	-0.08	-0.07%	108.65	108.65	108.65	0
Jun 18 2024	108.725	0.32	0.30%	108.725	108.725	108.725	0
Jun 17 2024	108.40	-0.30	-0.28%	108.40	108.40	108.40	0
Jun 14 2024	108.70	0.30	0.28%	108.70	108.70	108.70	0
Jun 13 2024	108.40	-0.05	-0.05%	108.40	108.40	108.40	0
Jun 12 2024	108.45	0.75	0.70%	108.45	108.45	108.45	0
Jun 11 2024	107.70	0.17	0.16%	107.70	107.70	107.70	0
Jun 10 2024	107.525	-0.70	-0.65%	107.525	107.525	107.525	0
Jun 07 2024	108.225	-0.53	-0.48%	108.225	108.225	108.225	0
Jun 06 2024	108.75	0.00	0.00%	108.75	108.75	108.75	0
Jun 05 2024	108.75	-0.08	-0.07%	108.75	108.75	108.75	0
Jun 04 2024	108.825	0.50	0.46%	108.825	108.825	108.825	0
Jun 03 2024	108.325	0.35	0.32%	108.325	108.325	108.325	0
May 31 2024	107.975	0.13	0.12%	107.975	107.975	107.975	0
May 30 2024	107.85	-0.03	-0.02%	107.85	107.85	107.85	0
May 29 2024	107.875	-0.78	-0.71%	107.875	107.875	107.875	0
May 28 2024	108.65	-0.13	-0.11%	108.65	108.65	108.65	0
May 24 2024	108.775	0.08	0.07%	108.775	108.775	108.775	0
May 23 2024	108.70	-0.15	-0.14%	108.70	108.70	108.70	0
May 22 2024	108.85	-0.70	-0.64%	108.85	108.85	108.85	0
May 21 2024	109.55	0.15	0.14%	109.55	109.55	109.55	0
May 20 2024	109.40	-0.13	-0.11%	109.40	109.40	109.40	0
May 17 2024	109.525	-0.28	-0.25%	109.525	109.525	109.525	0
May 16 2024	109.80	0.27	0.25%	109.80	109.80	109.80	0
May 15 2024	109.525	0.53	0.48%	109.525	109.525	109.525	0
May 14 2024	109.00	0.13	0.11%	109.00	109.00	109.00	0
May 13 2024	108.875	0.03	0.02%	108.875	108.875	108.875	0
May 10 2024	108.85	-0.08	-0.07%	108.85	108.85	108.85	0
May 09 2024	108.925	-0.03	-0.02%	108.925	108.925	108.925	0
May 08 2024	108.95	0.00	0.00%	108.95	108.95	108.95	0
May 07 2024	108.95	1.45	1.35%	108.95	108.95	108.95	0
May 03 2024	107.50	0.47	0.44%	107.50	107.50	107.50	0
May 02 2024	107.025	0.55	0.52%	107.025	107.025	107.025	0
May 01 2024	106.475	-0.18	-0.16%	106.475	106.475	106.475	0
Apr 30 2024	106.65	-0.28	-0.26%	106.65	106.65	106.65	0
Apr 29 2024	106.925	0.20	0.19%	106.925	106.925	106.925	0
Apr 26 2024	106.725	0.35	0.33%	106.725	106.725	106.725	0
Apr 25 2024	106.375	-0.33	-0.30%	106.375	106.375	106.375	0
Apr 24 2024	106.70	-0.35	-0.33%	106.70	106.70	106.70	0
Apr 23 2024	107.05	-0.13	-0.12%	107.05	107.05	107.05	0
Apr 22 2024	107.175	0.22	0.21%	107.175	107.175	107.175	0
Apr 19 2024	106.95	0.10	0.09%	106.95	106.95	106.95	0
Apr 18 2024	106.85	0.07	0.07%	106.85	106.85	106.85	0

Cargotec Oyj (PK)

Motability Operations

TRATON Finance Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions