East.gp.8h%2025 More Historical Data - 93GR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
East.gp.8h%2025 (93GR)
East.gp.8h%2025 (93GR) Historical

93GR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	101.725	0.00	0.00%	101.725	101.725	101.725	0
Dec 18 2024	101.725	0.00	0.00%	101.725	101.725	101.725	0
Dec 17 2024	101.725	-0.03	-0.02%	101.725	101.725	101.725	0
Dec 16 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
Dec 13 2024	101.75	-0.03	-0.02%	101.75	101.75	101.75	0
Dec 12 2024	101.775	0.00	0.00%	101.775	101.775	101.775	0
Dec 11 2024	101.775	0.00	0.00%	101.775	101.775	101.775	0
Dec 10 2024	101.775	-0.05	-0.05%	101.775	101.775	101.775	0
Dec 09 2024	101.825	0.03	0.02%	101.825	101.825	101.825	0
Dec 06 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
Dec 05 2024	101.80	-0.03	-0.02%	101.80	101.80	101.80	0
Dec 04 2024	101.825	0.00	0.00%	101.825	101.825	101.825	0
Dec 03 2024	101.825	-0.03	-0.02%	101.825	101.825	101.825	0
Dec 02 2024	101.85	0.00	0.00%	101.85	101.85	101.85	0
Nov 29 2024	101.85	0.00	0.00%	101.85	101.85	101.85	0
Nov 28 2024	101.85	-0.03	-0.02%	101.85	101.85	101.85	0
Nov 27 2024	101.875	-0.03	-0.02%	101.875	101.875	101.875	0
Nov 26 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
Nov 25 2024	101.90	-0.08	-0.07%	101.90	101.90	101.90	0
Nov 22 2024	101.975	0.07	0.07%	101.975	101.975	101.975	0
Nov 21 2024	101.90	-0.05	-0.05%	101.90	101.90	101.90	0
Nov 20 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Nov 19 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Nov 18 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Nov 15 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Nov 14 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Nov 13 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Nov 12 2024	101.95	-0.03	-0.02%	101.95	101.95	101.95	0
Nov 11 2024	101.975	0.00	0.00%	101.975	101.975	101.975	0
Nov 08 2024	101.975	0.02	0.02%	101.975	101.975	101.975	0
Nov 07 2024	101.95	-0.05	-0.05%	101.95	101.95	101.95	0
Nov 06 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Nov 05 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Nov 04 2024	102.00	-0.03	-0.02%	102.00	102.00	102.00	0
Nov 01 2024	102.025	0.00	0.00%	102.025	102.025	102.025	0
Oct 31 2024	102.025	-0.18	-0.17%	102.025	102.025	102.025	0
Oct 30 2024	102.20	-0.25	-0.24%	102.20	102.20	102.20	0
Oct 29 2024	102.45	-0.03	-0.02%	102.45	102.45	102.45	0
Oct 28 2024	102.475	0.02	0.02%	102.475	102.475	102.475	0
Oct 25 2024	102.45	-0.03	-0.02%	102.45	102.45	102.45	0
Oct 24 2024	102.475	0.00	0.00%	102.475	102.475	102.475	0
Oct 23 2024	102.475	0.00	0.00%	102.475	102.475	102.475	0
Oct 22 2024	102.475	-0.03	-0.02%	102.475	102.475	102.475	0
Oct 21 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 18 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 17 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 16 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 15 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 14 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 11 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 10 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 09 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 08 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 07 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 04 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 03 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 02 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Oct 01 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Sep 30 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Sep 27 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Sep 26 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Sep 25 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Sep 24 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Sep 23 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0

East.gp.8h%2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions