Co-op Bk Hld 29 (93RD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Co-op Bk Hld 29 (93RD)
Co-op Bk Hld 29 (93RD) Trades

Co-op Bk Hld 29 (93RD)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:19:38	8.12	0			8.12	8.13		0	89	BIT
12:09:36	8.09	0			8.09	8.10		0	88	BIT
12:04:35	8.06	0			8.06	8.07		0	87	BIT
11:59:34	8.04	0			8.04	8.05		0	86	BIT
11:54:33	8.06	0			8.06	8.07		0	85	BIT
11:49:32	8.04	0			8.04	8.05		0	84	BIT
11:44:31	8.05	0			8.05	8.06		0	83	BIT
11:39:30	8.06	0			8.06	8.07		0	82	BIT
11:34:29	8.08	0			8.08	8.09		0	81	BIT
11:29:28	8.13	0			8.13	8.14		0	80	BIT
11:24:26	8.15	0			8.15	8.16		0	79	BIT
11:19:25	8.16	0			8.16	8.17		0	78	BIT
11:14:24	8.15	0			8.15	8.16		0	77	BIT
11:09:23	8.14	0			8.14	8.15		0	76	BIT
10:54:20	8.17	0			8.17	8.18		0	75	BIT
10:49:19	8.14	0			8.14	8.15		0	74	BIT
10:39:17	8.15	0			8.15	8.16		0	73	BIT
10:34:16	8.13	0			8.13	8.14		0	72	BIT
10:29:15	8.11	0			8.11	8.12		0	71	BIT
10:24:14	8.06	0			8.06	8.07		0	70	BIT
10:19:13	8.07	0			8.07	8.08		0	69	BIT
10:14:12	8.09	0			8.09	8.10		0	68	BIT
10:09:11	8.04	0			8.04	8.05		0	67	BIT
10:04:09	8.08	0			8.08	8.09		0	66	BIT
09:59:08	8.07	0			8.07	8.08		0	65	BIT
09:54:07	8.03	0			8.03	8.04		0	64	BIT
09:49:06	7.99	0			7.99	8.00		0	63	BIT
09:44:05	7.97	0			7.97	7.98		0	62	BIT
09:39:04	7.96	0			7.96	7.97		0	61	BIT
09:34:03	7.99	0			7.99	8.00		0	60	BIT
09:29:02	8.03	0			8.03	8.04		0	59	BIT
09:19:00	8.05	0			8.05	8.06		0	58	BIT
09:13:59	8.06	0			8.06	8.07		0	57	BIT
09:08:58	8.07	0			8.07	8.08		0	56	BIT
09:03:57	8.06	0			8.06	8.07		0	55	BIT
08:58:56	8.07	0			8.07	8.08		0	54	BIT
08:48:54	8.06	0			8.06	8.07		0	53	BIT
08:43:52	8.08	0			8.08	8.09		0	52	BIT
08:38:51	8.09	0			8.09	8.10		0	51	BIT
08:33:50	8.08	0			8.08	8.09		0	50	BIT
08:28:49	8.05	0			8.05	8.06		0	49	BIT
08:08:45	8.06	0			8.06	8.07		0	48	BIT
08:03:44	8.07	0			8.07	8.08		0	47	BIT
07:58:43	8.09	0			8.09	8.10		0	46	BIT
07:53:42	8.07	0			8.07	8.08		0	45	BIT
07:48:41	8.08	0			8.08	8.09		0	44	BIT
07:38:39	8.07	0			8.07	8.08		0	43	BIT
07:28:37	8.04	0			8.04	8.05		0	42	BIT
07:23:35	8.05	0			8.05	8.06		0	41	BIT
07:18:34	8.07	0			8.07	8.08		0	40	BIT
07:13:33	8.06	0			8.06	8.07		0	39	BIT
07:08:32	8.09	0			8.09	8.10		0	38	BIT
07:03:31	8.07	0			8.07	8.08		0	37	BIT
06:58:30	8.08	0			8.08	8.09		0	36	BIT
06:53:29	8.09	0			8.09	8.10		0	35	BIT
06:48:28	8.10	0			8.10	8.11		0	34	BIT
06:43:27	8.11	0			8.11	8.12		0	33	BIT
06:23:23	8.12	0			8.12	8.13		0	32	BIT
06:18:22	8.13	0			8.13	8.14		0	31	BIT
06:08:20	8.14	0			8.14	8.15		0	30	BIT
06:03:19	8.13	0			8.13	8.14		0	29	BIT
05:58:17	8.12	0			8.12	8.13		0	28	BIT
05:53:16	8.13	0			8.13	8.14		0	27	BIT
05:48:15	8.12	0			8.12	8.13		0	26	BIT
05:43:14	8.11	0			8.11	8.12		0	25	BIT
05:38:13	8.12	0			8.12	8.13		0	24	BIT
05:28:11	8.13	0			8.13	8.14		0	23	BIT
05:23:10	8.11	0			8.11	8.12		0	22	BIT
05:18:09	8.12	0			8.12	8.13		0	21	BIT
05:03:06	8.11	0			8.11	8.12		0	20	BIT
04:58:05	8.12	0			8.12	8.13		0	19	BIT
04:53:04	8.08	0			8.08	8.09		0	18	BIT
04:48:03	8.09	0			8.09	8.10		0	17	BIT
04:43:02	8.10	0			8.10	8.11		0	16	BIT
04:38:00	8.09	0			8.09	8.10		0	15	BIT
04:32:59	8.10	0			8.10	8.11		0	14	BIT
04:27:58	8.08	0			8.08	8.09		0	13	BIT
04:22:57	8.09	0			8.09	8.10		0	12	BIT
04:17:56	8.06	0			8.06	8.07		0	11	BIT
04:12:55	8.04	0			8.04	8.05		0	10	BIT
04:07:54	8.06	0			8.06	8.07		0	9	BIT
04:02:51	8.10	0			8.10	8.11		0	8	BIT
03:52:38	8.09	0			8.09	8.10		0	7	BIT
03:47:31	8.11	0			8.11	8.12		0	6	BIT
03:42:25	8.12	0			8.12	8.13		0	5	BIT
03:37:19	8.11	0			8.11	8.12		0	4	BIT
03:11:47	8.12	0			8.12	8.13		0	3	BIT
03:06:40	8.11	0			8.11	8.12		0	2	BIT
03:01:34	8.12	0			8.12	8.13		0	1	BIT

Co-op Bk Hld 29

Berkley Renewables

Discovery Silver

Quinsam Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:34:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:34:48] Language: en-US
OKAY: [12:34:48] Cookies are enabled
OKAY: [12:34:48] Browser supports RequestAnimationFrame
OKAY: [12:34:48] Browser supports the WebScoket API
INFO: [12:34:48] Starting session (trades) for guest
INFO: [12:34:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:34:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A93RD
- feedSymbol = L%5E93RD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:34:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:34:48] Streamer WS Hostname: ecff4a2907a8
INFO: [12:34:48] Starting the trades app
INFO: [12:34:48] [START]: Symbol loook up for L^93RD
INFO: [12:34:48] [FINSH]: Symbol loook up for L^93RD
INFO: [12:34:48] Loaded configuration for trades
INFO: [12:34:48] Creating trades table...
INFO: [12:34:48] Starting trades table for BIT:F23805 without montage
INFO: [12:34:48] lo-streamer/1/dist-swarm
INFO: [12:34:48] lo-streamer/1/dist-swarm
INFO: [12:34:48] lo-streamer/1/dist-swarm
INFO: [12:34:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:34:48] Language: en-US
OKAY: [12:34:48] Cookies are enabled
OKAY: [12:34:48] Browser supports RequestAnimationFrame
OKAY: [12:34:48] Browser supports the WebScoket API
INFO: [12:34:48] Starting session (trades) for guest
INFO: [12:34:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:34:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A93RD
- feedSymbol = L%5E93RD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:34:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:34:48] Streamer WS Hostname: ecff4a2907a8
INFO: [12:34:48] Starting the trades app
INFO: [12:34:48] [START]: Symbol loook up for L^93RD
INFO: [12:34:48] [FINSH]: Symbol loook up for L^93RD
INFO: [12:34:48] Loaded configuration for trades
INFO: [12:34:48] Creating trades table...
INFO: [12:34:48] Starting trades table for BIT:F23805 without montage
INFO: [12:34:48] lo-streamer/1/dist-swarm
INFO: [12:34:48] lo-streamer/1/dist-swarm
INFO: [12:34:48] lo-streamer/1/dist-swarm