We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 96.45 | -0.55 | -0.57 | 96.45 | 96.45 | 96.45 | 0 |
| 1734370200 | 97 | -0.33 | -0.33 | 97 | 97 | 97 | 0 |
| 1734111000 | 97.325 | -0.45 | -0.46 | 97.325 | 97.325 | 97.325 | 0 |
| 1734024600 | 97.775 | -0.3 | -0.31 | 97.775 | 97.775 | 97.775 | 0 |
| 1733938200 | 98.075 | 0 | 0.00 | 98.075 | 98.075 | 98.075 | 0 |
| 1733851800 | 98.075 | -0.4 | -0.41 | 98.075 | 98.075 | 98.075 | 0 |
| 1733765400 | 98.475 | 0.35 | 0.36 | 98.475 | 98.475 | 98.475 | 0 |
| 1733506200 | 98.125 | -0.13 | -0.13 | 98.125 | 98.125 | 98.125 | 0 |
| 1733419800 | 98.25 | -0.2 | -0.20 | 98.25 | 98.25 | 98.25 | 0 |
| 1733333400 | 98.45 | 0.05 | 0.05 | 98.45 | 98.45 | 98.45 | 0 |
| 1733247000 | 98.4 | -0.3 | -0.30 | 98.4 | 98.4 | 98.4 | 0 |
| 1733160600 | 98.7 | 0.33 | 0.33 | 98.7 | 98.7 | 98.7 | 0 |
| 1732901400 | 98.375 | 0.33 | 0.33 | 98.375 | 98.375 | 98.375 | 0 |
| 1732815000 | 98.05 | 0.27 | 0.28 | 98.05 | 98.05 | 98.05 | 0 |
| 1732728600 | 97.775 | 0.4 | 0.41 | 97.775 | 97.775 | 97.775 | 0 |
| 1732642200 | 97.375 | -0.15 | -0.15 | 97.375 | 97.375 | 97.375 | 0 |
| 1732555800 | 97.525 | 0.58 | 0.59 | 97.525 | 97.525 | 97.525 | 0 |
| 1732296600 | 96.95 | 0.42 | 0.44 | 96.95 | 96.95 | 96.95 | 0 |
| 1732210200 | 96.525 | 0.2 | 0.21 | 96.525 | 96.525 | 96.525 | 0 |
| 1732123800 | 96.325 | -0.3 | -0.31 | 96.325 | 96.325 | 96.325 | 0 |
| 1732037400 | 96.625 | 0.2 | 0.21 | 96.625 | 96.625 | 96.625 | 0 |
| 1731951000 | 96.425 | 0.05 | 0.05 | 96.425 | 96.425 | 96.425 | 0 |
| 1731691800 | 96.375 | 0 | 0.00 | 96.375 | 96.375 | 96.375 | 0 |
| 1731605400 | 96.375 | 0.1 | 0.10 | 96.375 | 96.375 | 96.375 | 0 |
| 1731519000 | 96.275 | -0.3 | -0.31 | 96.275 | 96.275 | 96.275 | 0 |
| 1731432600 | 96.575 | -0.4 | -0.41 | 96.575 | 96.575 | 96.575 | 0 |
| 1731346200 | 96.975 | 0.3 | 0.31 | 96.975 | 96.975 | 96.975 | 0 |
| 1731087000 | 96.675 | 0.72 | 0.76 | 96.675 | 96.675 | 96.675 | 0 |
| 1731000600 | 95.95 | 0.5 | 0.52 | 95.95 | 95.95 | 95.95 | 0 |
| 1730914200 | 95.45 | -0.25 | -0.26 | 95.45 | 95.45 | 95.45 | 0 |
| 1730827800 | 95.7 | -0.53 | -0.55 | 95.7 | 95.7 | 95.7 | 0 |
| 1730741400 | 96.225 | -0.28 | -0.28 | 96.225 | 96.225 | 96.225 | 0 |
| 1730482200 | 96.5 | -0.2 | -0.21 | 96.5 | 96.5 | 96.5 | 0 |
| 1730395800 | 96.7 | -0.7 | -0.72 | 96.7 | 96.7 | 96.7 | 0 |
| 1730309400 | 97.4 | -0.38 | -0.38 | 97.4 | 97.4 | 97.4 | 0 |
| 1730223000 | 97.775 | -0.53 | -0.53 | 97.775 | 97.775 | 97.775 | 0 |
| 1730136600 | 98.3 | -0.25 | -0.25 | 98.3 | 98.3 | 98.3 | 0 |
| 1729873800 | 98.55 | 0.25 | 0.25 | 98.55 | 98.55 | 98.55 | 0 |
| 1729787400 | 98.3 | -0.18 | -0.18 | 98.3 | 98.3 | 98.3 | 0 |
| 1729701000 | 98.475 | -0.43 | -0.43 | 98.475 | 98.475 | 98.475 | 0 |
| 1729614600 | 98.9 | -0.45 | -0.45 | 98.9 | 98.9 | 98.9 | 0 |
| 1729528200 | 99.35 | -0.8 | -0.80 | 99.35 | 99.35 | 99.35 | 0 |
| 1729269000 | 100.15 | 0.25 | 0.25 | 100.15 | 100.15 | 100.15 | 0 |
| 1729182600 | 99.9 | -0.25 | -0.25 | 99.9 | 99.9 | 99.9 | 0 |
| 1729096200 | 100.15 | 1.18 | 1.19 | 100.15 | 100.15 | 100.15 | 0 |
| 1729009800 | 98.975 | 1 | 1.02 | 98.975 | 98.975 | 98.975 | 0 |
| 1728923400 | 97.975 | -0.28 | -0.28 | 97.975 | 97.975 | 97.975 | 0 |
| 1728664200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1728577800 | 98.25 | -0.3 | -0.30 | 98.25 | 98.25 | 98.25 | 0 |
| 1728491400 | 98.55 | 0.13 | 0.13 | 98.55 | 98.55 | 98.55 | 0 |
| 1728405000 | 98.425 | 0.13 | 0.13 | 98.425 | 98.425 | 98.425 | 0 |
| 1728318600 | 98.3 | -0.5 | -0.51 | 98.3 | 98.3 | 98.3 | 0 |
| 1728059400 | 98.8 | -0.95 | -0.95 | 98.8 | 98.8 | 98.8 | 0 |
| 1727973000 | 99.75 | 0.2 | 0.20 | 99.75 | 99.75 | 99.75 | 0 |
| 1727886600 | 99.55 | -1 | -0.99 | 99.55 | 99.55 | 99.55 | 0 |
| 1727800200 | 100.55 | 0.85 | 0.85 | 100.55 | 100.55 | 100.55 | 0 |
| 1727713800 | 99.7 | -0.08 | -0.08 | 99.7 | 99.7 | 99.7 | 0 |
| 1727454600 | 99.775 | 0.1 | 0.10 | 99.775 | 99.775 | 99.775 | 0 |
| 1727368200 | 99.675 | -0.18 | -0.18 | 99.675 | 99.675 | 99.675 | 0 |
| 1727281800 | 99.85 | -0.65 | -0.65 | 99.85 | 99.85 | 99.85 | 0 |
| 1727195400 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.5 | 0 |
| 1727109000 | 100.4 | -0.28 | -0.27 | 100.4 | 100.4 | 100.4 | 0 |
| 1726849800 | 100.675 | -0.28 | -0.27 | 100.675 | 100.675 | 100.675 | 0 |
| 1726763400 | 100.95 | -0.58 | -0.57 | 100.95 | 100.95 | 100.95 | 0 |
| 1726677000 | 101.525 | -0.68 | -0.66 | 101.525 | 101.525 | 101.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
