ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nat.grd.e.swl40

Nat.grd.e.swl40 (93WN)

96.90
-0.025
(-0.03%)
Closed March 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174128220096.9-0.03-0.0396.996.996.90
174119580096.925-1.55-1.5796.92596.92596.9250
174110940098.4750.150.1598.47598.47598.4750
174102300098.325-0.6-0.6198.32598.32598.3250
174076380098.9250.30.3098.92598.92598.9250
174067740098.625-0.13-0.1398.62598.62598.6250
174059100098.75-0.13-0.1398.7598.7598.750
174050460098.8750.550.5698.87598.87598.8750
174041820098.3250.080.0898.32598.32598.3250
174015900098.250.380.3898.2598.2598.250
174007260097.8750.080.0897.87597.87597.8750
173998620097.8-0.6-0.6197.897.897.80
173989980098.4-0.35-0.3598.498.498.40
173981340098.75-0.4-0.4098.7598.7598.750
173955420099.15-0.05-0.0599.1599.1599.150
173946780099.20.80.8199.299.299.20
173938140098.4-0.63-0.6398.498.498.40
173929500099.025-0.53-0.5399.02599.02599.0250
173920860099.550.130.1399.5599.5599.550
173894940099.425-0.03-0.0399.42599.42599.4250
173886300099.45-0.33-0.3399.4599.4599.450
173877660099.7750.930.9499.77599.77599.7750
173869020098.85-0.23-0.2398.8598.8598.850
173860380099.0750.330.3399.07599.07599.0750
173834460098.750.150.1598.7598.7598.750
173825820098.60.470.4898.698.698.60
173817180098.1250.130.1398.12598.12598.1250
173808540098-0.3-0.319898980
173799900098.30.550.5698.398.398.30
173773980097.75-0.1-0.1097.7597.7597.750
173765340097.850.150.1597.8597.8597.850
173756700097.7-0.4-0.4197.797.797.70
173748060098.10.750.7798.198.198.10
173739420097.3500.0097.3597.3597.350
173713500097.350.250.2697.3597.3597.350
173704860097.10.520.5497.197.197.10
173696220096.5751.731.8296.57596.57596.5750
173687580094.85-0.18-0.1894.8594.8594.850
173678940095.025-0.3-0.3195.02595.02595.0250
173653020095.325-0.45-0.4795.32595.32595.3250
173644380095.775-0.18-0.1895.77595.77595.7750
173635740095.95-1.23-1.2695.9595.9595.950
173627100097.175-0.68-0.6997.17597.17597.1750
173618460097.85-0.15-0.1597.8597.8597.850
1735925400980.080.089898980
173583900097.9250.30.3197.92597.92597.9250
173566620097.62500.0097.62597.62597.6250
173557980097.6250.030.0397.62597.62597.6250
173532060097.6-0.48-0.4897.697.697.60
173506140098.07500.0098.07598.07598.0750
173497500098.075-0.55-0.5698.07598.07598.0750
173471580098.6250.580.5998.62598.62598.6250
173462940098.05-0.43-0.4398.0598.0598.050
173454300098.475-0.15-0.1598.47598.47598.4750
173445660098.625-0.5-0.5098.62598.62598.6250
173437020099.125-0.3-0.3099.12599.12599.1250
173411100099.425-0.38-0.3899.42599.42599.4250
173402460099.8-0.2-0.2099.899.899.80
17339382001000.030.031001001000
173385180099.975-0.43-0.4299.97599.97599.9750
1733765400100.40.380.37100.4100.4100.40