ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nat.grd.e.swl40

Nat.grd.e.swl40 (93WN)

96.50
0.00
(0.00%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174240540096.50.170.1896.596.596.50
174231900096.325-0.43-0.4496.32596.32596.3250
174223260096.750.330.3496.7596.7596.750
174197340096.4250.150.1696.42596.42596.4250
174188700096.2750.030.0396.27596.27596.2750
174180060096.25-0.5-0.5296.2596.2596.250
174171420096.75-0.58-0.5996.7596.7596.750
174162780097.325-0.03-0.0397.32597.32597.3250
174136860097.350.450.4697.3597.3597.350
174128220096.9-0.03-0.0396.996.996.90
174119580096.925-1.55-1.5796.92596.92596.9250
174110940098.4750.150.1598.47598.47598.4750
174102300098.325-0.6-0.6198.32598.32598.3250
174076380098.9250.30.3098.92598.92598.9250
174067740098.625-0.13-0.1398.62598.62598.6250
174059100098.75-0.13-0.1398.7598.7598.750
174050460098.8750.550.5698.87598.87598.8750
174041820098.3250.080.0898.32598.32598.3250
174015900098.250.380.3898.2598.2598.250
174007260097.8750.080.0897.87597.87597.8750
173998620097.8-0.6-0.6197.897.897.80
173989980098.4-0.35-0.3598.498.498.40
173981340098.75-0.4-0.4098.7598.7598.750
173955420099.15-0.05-0.0599.1599.1599.150
173946780099.20.80.8199.299.299.20
173938140098.4-0.63-0.6398.498.498.40
173929500099.025-0.53-0.5399.02599.02599.0250
173920860099.550.130.1399.5599.5599.550
173894940099.425-0.03-0.0399.42599.42599.4250
173886300099.45-0.33-0.3399.4599.4599.450
173877660099.7750.930.9499.77599.77599.7750
173869020098.85-0.23-0.2398.8598.8598.850
173860380099.0750.330.3399.07599.07599.0750
173834460098.750.150.1598.7598.7598.750
173825820098.60.470.4898.698.698.60
173817180098.1250.130.1398.12598.12598.1250
173808540098-0.3-0.319898980
173799900098.30.550.5698.398.398.30
173773980097.75-0.1-0.1097.7597.7597.750
173765340097.850.150.1597.8597.8597.850
173756700097.7-0.4-0.4197.797.797.70
173748060098.10.750.7798.198.198.10
173739420097.3500.0097.3597.3597.350
173713500097.350.250.2697.3597.3597.350
173704860097.10.520.5497.197.197.10
173696220096.5751.731.8296.57596.57596.5750
173687580094.85-0.18-0.1894.8594.8594.850
173678940095.025-0.3-0.3195.02595.02595.0250
173653020095.325-0.45-0.4795.32595.32595.3250
173644380095.775-0.18-0.1895.77595.77595.7750
173635740095.95-1.23-1.2695.9595.9595.950
173627100097.175-0.68-0.6997.17597.17597.1750
173618460097.85-0.15-0.1597.8597.8597.850
1735925400980.080.089898980
173583900097.9250.30.3197.92597.92597.9250
173566620097.62500.0097.62597.62597.6250
173557980097.6250.030.0397.62597.62597.6250
173532060097.6-0.48-0.4897.697.697.60
173506140098.07500.0098.07598.07598.0750
173497500098.075-0.55-0.5698.07598.07598.0750
173471580098.6250.580.5998.62598.62598.6250