We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 82 | 0 | 0.00 | 81.4 | 82.575 | 81.4 | 0 |
| 1734975000 | 82 | -0.38 | -0.46 | 81.45 | 82.85 | 81.45 | 0 |
| 1734715800 | 82.375 | 0 | 0.00 | 82.375 | 82.375 | 82.375 | 0 |
| 1734629400 | 82.375 | -0.33 | -0.39 | 82.5 | 82.5 | 82.375 | 0 |
| 1734543000 | 82.7 | -0.03 | -0.03 | 81 | 82.75 | 80.95 | 0 |
| 1734456600 | 82.725 | 0.22 | 0.27 | 82.25 | 82.75 | 82.25 | 0 |
| 1734370200 | 82.5 | 0 | 0.00 | 81.35 | 82.8 | 81.35 | 0 |
| 1734111000 | 82.5 | 0 | 0.00 | 81.45 | 82.825 | 81.075 | 0 |
| 1734024600 | 82.5 | 0.25 | 0.30 | 81.5 | 82.85 | 81.1 | 0 |
| 1733938200 | 82.25 | 0.75 | 0.92 | 81.5 | 82.375 | 80.625 | 0 |
| 1733851800 | 81.5 | 0.5 | 0.62 | 80.85 | 81.775 | 80.8 | 0 |
| 1733765400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733506200 | 81 | 0 | 0.00 | 80.75 | 81.775 | 80.75 | 0 |
| 1733419800 | 81 | 0 | 0.00 | 80.85 | 81.8 | 80.85 | 0 |
| 1733333400 | 81 | 0 | 0.00 | 80.8 | 81.725 | 80.7 | 0 |
| 1733247000 | 81 | 0 | 0.00 | 80.8 | 81.775 | 80.8 | 0 |
| 1733160600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732901400 | 81 | 0 | 0.00 | 80.65 | 81.725 | 80.65 | 0 |
| 1732815000 | 81 | 0 | 0.00 | 80.35 | 81.65 | 80.35 | 0 |
| 1732728600 | 81 | 0 | 0.00 | 80.35 | 81.625 | 79.875 | 0 |
| 1732642200 | 81 | 0 | 0.00 | 80.95 | 81.8 | 80.85 | 0 |
| 1732555800 | 81 | 0 | 0.00 | 80.85 | 81.825 | 80.85 | 0 |
| 1732296600 | 81 | 0 | 0.00 | 80.7 | 81.725 | 80.7 | 0 |
| 1732210200 | 81 | 0 | 0.00 | 80.6 | 81.675 | 80.6 | 0 |
| 1732123800 | 81 | 0 | 0.00 | 80.65 | 81.625 | 80.5 | 0 |
| 1732037400 | 81 | 0 | 0.00 | 80.65 | 81.7 | 80.65 | 0 |
| 1731951000 | 81 | 0 | 0.00 | 80.6 | 81.675 | 80.55 | 0 |
| 1731691800 | 81 | 0 | 0.00 | 80.45 | 81.625 | 79.875 | 0 |
| 1731605400 | 81 | 0 | 0.00 | 80.2 | 81.475 | 80.2 | 0 |
| 1731519000 | 81 | 0 | 0.00 | 81 | 81.55 | 79.775 | 0 |
| 1731432600 | 81 | -0.5 | -0.61 | 80.55 | 81.75 | 80.5 | 0 |
| 1731346200 | 81.5 | -0.3 | -0.37 | 80.5 | 81.775 | 80.5 | 0 |
| 1731087000 | 81.8 | 0.08 | 0.09 | 80 | 81.85 | 80 | 0 |
| 1731000600 | 81.725 | 0.13 | 0.15 | 79.75 | 81.825 | 79.75 | 0 |
| 1730914200 | 81.6 | 0.6 | 0.74 | 79.75 | 81.625 | 79.7 | 0 |
| 1730827800 | 81 | 0 | 0.00 | 79.95 | 81.35 | 79.85 | 0 |
| 1730741400 | 81 | 0.5 | 0.62 | 80 | 81.175 | 80 | 0 |
| 1730482200 | 80.5 | 0 | 0.00 | 79.5 | 80.85 | 79.325 | 0 |
| 1730395800 | 80.5 | 0.13 | 0.16 | 79.85 | 80.925 | 79.25 | 0 |
| 1730309400 | 80.375 | 0 | 0.00 | 80.375 | 80.375 | 80.25 | 0 |
| 1730223000 | 80.375 | 0.53 | 0.66 | 79.75 | 80.875 | 79.7 | 0 |
| 1730136600 | 79.85 | 0.35 | 0.44 | 77.75 | 79.925 | 77.6 | 0 |
| 1729873800 | 79.5 | 0.25 | 0.32 | 77.8 | 79.55 | 77.8 | 0 |
| 1729787400 | 79.25 | 0.63 | 0.79 | 78.625 | 79.275 | 77.75 | 0 |
| 1729701000 | 78.625 | 0.25 | 0.32 | 77.9 | 78.95 | 77.9 | 0 |
| 1729614600 | 78.375 | 0.63 | 0.80 | 77.95 | 79.1 | 77.95 | 0 |
| 1729528200 | 77.75 | 0.2 | 0.26 | 75.35 | 77.75 | 75.3 | 0 |
| 1729269000 | 77.55 | 0.67 | 0.88 | 75.2 | 77.575 | 75.2 | 0 |
| 1729182600 | 76.875 | 1 | 1.32 | 76.5 | 76.875 | 76.5 | 0 |
| 1729096200 | 75.875 | 0.25 | 0.33 | 74.95 | 76.2 | 74.95 | 0 |
| 1729009800 | 75.625 | 0.25 | 0.33 | 75.375 | 75.625 | 75.375 | 0 |
| 1728923400 | 75.375 | 0.25 | 0.33 | 75.125 | 75.375 | 75.125 | 0 |
| 1728664200 | 75.125 | 0.13 | 0.17 | 74.75 | 75.8 | 74.125 | 0 |
| 1728577800 | 75 | 0 | 0.00 | 74.85 | 75.65 | 74.1 | 0 |
| 1728491400 | 75 | 0 | 0.00 | 74.75 | 75.65 | 74.75 | 0 |
| 1728405000 | 75 | -0.5 | -0.66 | 75 | 75.9 | 74.15 | 0 |
| 1728318600 | 75.5 | 0.08 | 0.10 | 75.2 | 75.925 | 74.425 | 0 |
| 1728059400 | 75.425 | -0.23 | -0.30 | 75.25 | 77.4 | 75.25 | 0 |
| 1727973000 | 75.65 | 0.23 | 0.30 | 77.4 | 77.45 | 75.45 | 0 |
| 1727886600 | 75.425 | 0.02 | 0.03 | 74.875 | 75.475 | 74.875 | 0 |
| 1727800200 | 75.4 | -0.08 | -0.10 | 77.45 | 77.6 | 75.275 | 0 |
| 1727713800 | 75.475 | -0.65 | -0.85 | 77.5 | 77.55 | 75.225 | 0 |
| 1727454600 | 76.125 | -0.9 | -1.17 | 77.5 | 77.6 | 76.125 | 0 |
| 1727368200 | 77.025 | -0.23 | -0.29 | 79.3 | 79.4 | 77 | 0 |
| 1727281800 | 77.25 | -0.45 | -0.58 | 79.4 | 79.4 | 77.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
