Bg Energy 25 More Historical Data - 95DO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Bg Energy 25 (95DO)
Bg Energy 25 (95DO) Historical

95DO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	100.30	0.00	0.00%	100.50	100.75	100.05	0
Jan 09 2025	100.30	-0.03	-0.02%	100.275	100.75	100.05	0
Jan 08 2025	100.325	-0.03	-0.02%	100.50	100.775	100.30	0
Jan 07 2025	100.35	0.00	0.00%	100.50	100.775	100.35	0
Jan 06 2025	100.35	0.00	0.00%	100.50	100.775	100.325	0
Jan 03 2025	100.35	0.00	0.00%	100.50	100.775	100.35	0
Jan 02 2025	100.35	-0.05	-0.05%	100.50	100.775	100.35	0
Dec 31 2024	100.40	0.05	0.05%	100.50	100.80	100.075	0
Dec 30 2024	100.35	-0.03	-0.02%	100.50	100.775	100.35	0
Dec 27 2024	100.375	0.03	0.02%	100.50	100.775	100.35	0
Dec 24 2024	100.35	-0.05	-0.05%	100.50	100.80	100.35	0
Dec 23 2024	100.40	-0.05	-0.05%	100.50	100.80	100.375	0
Dec 20 2024	100.45	0.08	0.07%	100.50	100.775	100.35	0
Dec 19 2024	100.375	0.03	0.02%	100.50	100.725	100.25	0
Dec 18 2024	100.35	0.00	0.00%	100.50	100.775	100.30	0
Dec 17 2024	100.35	-0.08	-0.07%	100.50	100.80	100.35	0
Dec 16 2024	100.425	-0.05	-0.05%	100.50	100.85	100.125	0
Dec 13 2024	100.475	0.02	0.02%	100.50	100.85	100.125	0
Dec 12 2024	100.45	0.00	0.00%	100.50	100.825	100.15	0
Dec 11 2024	100.45	0.00	0.00%	100.50	100.825	100.125	0
Dec 10 2024	100.45	0.03	0.02%	100.50	100.80	100.40	0
Dec 09 2024	100.425	0.02	0.02%	100.50	100.80	100.40	100,000
Dec 06 2024	100.40	0.00	0.00%	100.50	100.80	100.40	0
Dec 05 2024	100.40	-0.03	-0.02%	100.425	100.45	100.40	0
Dec 04 2024	100.425	0.02	0.02%	100.50	100.775	100.35	0
Dec 03 2024	100.40	-0.03	-0.02%	100.50	100.80	100.40	0
Dec 02 2024	100.425	0.00	0.00%	100.50	100.80	100.375	0
Nov 29 2024	100.425	0.02	0.02%	100.50	100.80	100.40	0
Nov 28 2024	100.40	0.05	0.05%	100.50	100.80	100.35	0
Nov 27 2024	100.35	0.00	0.00%	100.50	100.80	100.10	0
Nov 26 2024	100.35	0.00	0.00%	100.50	100.775	100.30	0
Nov 25 2024	100.35	0.00	0.00%	100.50	100.80	100.325	0
Nov 22 2024	100.35	0.02	0.02%	100.50	100.75	100.30	0
Nov 21 2024	100.325	0.00	0.00%	100.50	100.75	100.30	0
Nov 20 2024	100.325	0.03	0.02%	100.50	100.75	100.30	0
Nov 19 2024	100.30	-0.05	-0.05%	100.50	100.775	100.30	0
Nov 18 2024	100.35	0.02	0.02%	100.50	100.75	100.30	0
Nov 15 2024	100.325	0.03	0.02%	100.50	100.75	100.05	0
Nov 14 2024	100.30	0.05	0.05%	100.50	100.70	100.20	0
Nov 13 2024	100.25	0.00	0.00%	100.50	100.725	100.025	0
Nov 12 2024	100.25	-0.05	-0.05%	100.50	100.75	100.25	0
Nov 11 2024	100.30	0.05	0.05%	100.30	100.30	100.25	0
Nov 08 2024	100.25	0.00	0.00%	100.30	100.30	100.25	0
Nov 07 2024	100.25	0.00	0.00%	100.275	100.30	100.25	0
Nov 06 2024	100.25	0.05	0.05%	100.25	100.30	100.20	0
Nov 05 2024	100.20	0.00	0.00%	100.175	100.25	100.175	0
Nov 04 2024	100.20	-0.05	-0.05%	100.25	100.275	100.20	0
Nov 01 2024	100.25	0.00	0.00%	100.20	100.30	100.20	0
Oct 31 2024	100.25	-0.13	-0.12%	100.325	100.325	100.175	0
Oct 30 2024	100.375	-0.05	-0.05%	100.45	100.525	100.30	0
Oct 29 2024	100.425	-0.05	-0.05%	100.45	100.475	100.425	0
Oct 28 2024	100.475	-0.03	-0.02%	100.45	100.525	100.45	0
Oct 25 2024	100.50	0.00	0.00%	100.50	100.50	100.45	0
Oct 24 2024	100.50	-0.03	-0.02%	100.50	100.525	100.45	0
Oct 23 2024	100.525	0.00	0.00%	100.50	100.55	100.50	0
Oct 22 2024	100.525	0.00	0.00%	100.50	100.55	100.50	0
Oct 21 2024	100.525	-0.03	-0.02%	100.55	100.575	100.525	0
Oct 18 2024	100.55	0.00	0.00%	100.55	100.575	100.50	0
Oct 17 2024	100.55	0.00	0.00%	100.55	100.55	100.50	0
Oct 16 2024	100.55	0.10	0.10%	100.50	100.55	100.50	0
Oct 15 2024	100.45	0.03	0.02%	100.475	100.50	100.425	0

Ci Canadian Balanced Fun...

Bmo Selecttrust Income P...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions