Bg Energy 25 More Historical Data - 95DO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Bg Energy 25 (95DO)
Bg Energy 25 (95DO) Historical

95DO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	99.95	0.03	0.03%	99.925	100.00	99.90	0
Jun 27 2024	99.925	-0.03	-0.03%	99.90	99.95	99.90	0
Jun 26 2024	99.95	-0.03	-0.03%	99.975	99.975	99.925	0
Jun 25 2024	99.975	0.00	0.00%	100.00	100.025	99.975	0
Jun 24 2024	99.975	0.00	0.00%	100.00	100.025	99.925	0
Jun 21 2024	99.975	-0.05	-0.05%	100.025	100.075	99.95	0
Jun 20 2024	100.025	0.10	0.10%	99.875	100.025	99.875	0
Jun 19 2024	99.925	-0.05	-0.05%	99.95	99.95	99.90	0
Jun 18 2024	99.975	0.10	0.10%	99.90	99.975	99.875	0
Jun 17 2024	99.875	-0.05	-0.05%	99.95	99.975	99.875	0
Jun 14 2024	99.925	-0.05	-0.05%	99.975	99.975	99.925	0
Jun 13 2024	99.975	0.00	0.00%	99.925	99.975	99.925	0
Jun 12 2024	99.975	0.10	0.10%	99.875	99.975	99.825	0
Jun 11 2024	99.875	0.05	0.05%	99.875	99.925	99.825	0
Jun 10 2024	99.825	-0.05	-0.05%	99.875	99.875	99.80	0
Jun 07 2024	99.875	-0.10	-0.10%	99.925	99.975	99.825	0
Jun 06 2024	99.975	0.10	0.10%	99.875	99.975	99.875	0
Jun 05 2024	99.875	0.00	0.00%	99.875	99.875	99.825	0
Jun 04 2024	99.875	0.00	0.00%	99.85	99.925	99.825	0
Jun 03 2024	99.875	0.03	0.03%	99.85	99.90	99.825	0
May 31 2024	99.85	0.02	0.03%	99.825	99.875	99.775	0
May 30 2024	99.825	0.10	0.10%	99.75	99.825	99.75	0
May 29 2024	99.725	-0.05	-0.05%	99.75	99.775	99.725	0
May 28 2024	99.775	-0.03	-0.03%	99.825	99.875	99.775	0
May 24 2024	99.80	0.02	0.03%	99.825	99.85	99.775	0
May 23 2024	99.775	-0.15	-0.15%	99.90	99.925	99.775	0
May 22 2024	99.925	-0.20	-0.20%	99.925	99.975	99.875	0
May 21 2024	100.125	0.03	0.02%	100.10	100.175	100.10	0
May 20 2024	100.10	-0.03	-0.02%	100.125	100.125	100.075	0
May 17 2024	100.125	-0.05	-0.05%	100.175	100.175	100.125	0
May 16 2024	100.175	-0.03	-0.02%	100.225	100.225	100.175	0
May 15 2024	100.20	0.08	0.07%	100.15	100.225	100.125	0
May 14 2024	100.125	0.00	0.00%	100.10	100.175	100.075	0
May 13 2024	100.125	0.00	0.00%	100.10	100.175	100.10	0
May 10 2024	100.125	-0.05	-0.05%	100.175	100.225	100.125	0
May 09 2024	100.175	0.08	0.07%	100.10	100.175	100.05	0
May 08 2024	100.10	0.02	0.02%	100.05	100.10	100.05	0
May 07 2024	100.075	0.05	0.05%	100.10	100.125	100.05	0
May 03 2024	100.025	0.10	0.10%	99.925	100.075	99.90	0
May 02 2024	99.925	0.10	0.10%	99.875	99.95	99.875	0
May 01 2024	99.825	-0.05	-0.05%	99.825	99.875	99.80	0
Apr 30 2024	99.875	-0.05	-0.05%	99.95	99.95	99.85	0
Apr 29 2024	99.925	0.02	0.03%	99.875	99.975	99.875	0
Apr 26 2024	99.90	0.03	0.03%	99.925	99.925	99.875	0
Apr 25 2024	99.875	-0.10	-0.10%	99.975	99.975	99.825	0
Apr 24 2024	99.975	-0.10	-0.10%	100.05	100.05	99.925	0
Apr 23 2024	100.075	-0.05	-0.05%	100.125	100.125	100.025	0
Apr 22 2024	100.125	0.10	0.10%	100.025	100.125	100.025	0
Apr 19 2024	100.025	0.10	0.10%	99.975	100.025	99.875	0
Apr 18 2024	99.925	0.05	0.05%	99.975	100.025	99.925	0
Apr 17 2024	99.875	-0.05	-0.05%	99.85	99.925	99.825	0
Apr 16 2024	99.925	-0.10	-0.10%	99.975	99.975	99.825	0
Apr 15 2024	100.025	-0.08	-0.07%	100.025	100.075	99.975	0
Apr 12 2024	100.10	0.07	0.07%	100.075	100.20	100.075	0
Apr 11 2024	100.025	-0.15	-0.15%	100.125	100.125	100.025	0
Apr 10 2024	100.175	-0.15	-0.15%	100.35	100.375	100.125	0
Apr 09 2024	100.325	0.00	0.00%	100.325	100.375	100.325	0
Apr 08 2024	100.325	-0.03	-0.02%	100.325	100.325	100.275	0
Apr 05 2024	100.35	-0.08	-0.07%	100.45	100.45	100.30	0
Apr 04 2024	100.425	0.05	0.05%	100.425	100.525	100.40	0
Apr 03 2024	100.375	0.00	0.00%	100.375	100.425	100.325	0
Apr 02 2024	100.375	-0.10	-0.10%	100.35	100.475	100.325	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions