ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sant Uk Grp 45s

Sant Uk Grp 45s (95UX)

116.511
0.00
(0.00%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1722357000116.51100.00116.511116.511116.5110
1722270600116.51100.00116.511116.511116.5110
1722011400116.51100.00116.511116.511116.5110
1721925000116.51100.00116.511116.511116.5110
1721838600116.51100.00116.511116.511116.5110
1721752200116.51100.00116.511116.511116.5110
1721665800116.51100.00116.511116.511116.5110
1721406600116.51100.00116.511116.511116.5110
1721320200116.51100.00116.511116.511116.5110
1721233800116.51100.00116.511116.511116.5110
1721147400116.51100.00116.511116.511116.5110
1721061000116.51100.00116.511116.511116.5110
1720801800116.51100.00116.511116.511116.5110
1720715400116.51100.00116.511116.511116.5110
1720629000116.51100.00116.511116.511116.5110
1720542600116.51100.00116.511116.511116.5110
1720456200116.51100.00116.511116.511116.5110
1720197000116.51100.00116.511116.511116.5110
1720110600116.51100.00116.511116.511116.5110
1720024200116.51100.00116.511116.511116.5110
1719937800116.51100.00116.511116.511116.5110
1719851400116.51100.00116.511116.511116.5110
1719592200116.51100.00116.511116.511116.5110
1719505800116.51100.00116.511116.511116.5110
1719419400116.51100.00116.511116.511116.5110
1719333000116.51100.00116.511116.511116.5110
1719246600116.51100.00116.511116.511116.5110
1718987400116.51100.00116.511116.511116.5110
1718901000116.51100.00116.511116.511116.5110
1718814600116.51100.00116.511116.511116.5110
1718728200116.51100.00116.511116.511116.5110
1718641800116.51100.00116.511116.511116.5110
1718382600116.51100.00116.511116.511116.5110
1718296200116.51100.00116.511116.511116.5110
1718209800116.51100.00116.511116.511116.5110
1718123400116.51100.00116.511116.511116.5110
1718037000116.51100.00116.511116.511116.5110
1717777800116.51100.00116.511116.511116.5110
1717691400116.51100.00116.511116.511116.5110
1717605000116.51100.00116.511116.511116.5110
1717518600116.51100.00116.511116.511116.5110
1717432200116.51100.00116.511116.511116.5110
1717173000116.51100.00116.511116.511116.5110
1717086600116.51100.00116.511116.511116.5110
1717000200116.51100.00116.511116.511116.5110
1716913800116.51100.00116.511116.511116.5110
1716568200116.51100.00116.511116.511116.5110
1716481800116.51100.00116.511116.511116.5110
1716395400116.51100.00116.511116.511116.5110
1716309000116.51100.00116.511116.511116.5110
1716222600116.51100.00116.511116.511116.5110
1715963400116.51100.00116.511116.511116.5110
1715877000116.51100.00116.511116.511116.5110
1715790600116.51100.00116.511116.511116.5110
1715704200116.51100.00116.511116.511116.5110
1715617800116.51100.00116.511116.511116.5110
1715358600116.51100.00116.511116.511116.5110
1715272200116.51100.00116.511116.511116.5110
1715185800116.51100.00116.511116.511116.5110
1715099400116.51100.00116.511116.511116.5110
1714753800116.51100.00116.511116.511116.5110
1714667400116.51100.00116.511116.511116.5110
1714581000116.51100.00116.511116.511116.5110