ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vattfall 39

Vattfall 39 (96DV)

158.999
0.00
(0.00%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740763800158.99900.00158.999158.999158.9990
1740677400158.99900.00158.999158.999158.9990
1740591000158.99900.00158.999158.999158.9990
1740504600158.99900.00158.999158.999158.9990
1740418200158.99900.00158.999158.999158.9990
1740159000158.99900.00158.999158.999158.9990
1740072600158.99900.00158.999158.999158.9990
1739986200158.99900.00158.999158.999158.9990
1739899800158.99900.00158.999158.999158.9990
1739813400158.99900.00158.999158.999158.9990
1739554200158.99900.00158.999158.999158.9990
1739467800158.99900.00158.999158.999158.9990
1739381400158.99900.00158.999158.999158.9990
1739295000158.99900.00158.999158.999158.9990
1739208600158.99900.00158.999158.999158.9990
1738949400158.99900.00158.999158.999158.9990
1738863000158.99900.00158.999158.999158.9990
1738776600158.99900.00158.999158.999158.9990
1738690200158.99900.00158.999158.999158.9990
1738603800158.99900.00158.999158.999158.9990
1738344600158.99900.00158.999158.999158.9990
1738258200158.99900.00158.999158.999158.9990
1738171800158.99900.00158.999158.999158.9990
1738085400158.99900.00158.999158.999158.9990
1737999000158.99900.00158.999158.999158.9990
1737739800158.99900.00158.999158.999158.9990
1737653400158.99900.00158.999158.999158.9990
1737567000158.99900.00158.999158.999158.9990
1737480600158.99900.00158.999158.999158.9990
1737394200158.99900.00158.999158.999158.9990
1737135000158.99900.00158.999158.999158.9990
1737048600158.99900.00158.999158.999158.9990
1736962200158.99900.00158.999158.999158.9990
1736875800158.99900.00158.999158.999158.9990
1736789400158.99900.00158.999158.999158.9990
1736530200158.99900.00158.999158.999158.9990
1736443800158.99900.00158.999158.999158.9990
1736357400158.99900.00158.999158.999158.9990
1736271000158.99900.00158.999158.999158.9990
1736184600158.99900.00158.999158.999158.9990
1735925400158.99900.00158.999158.999158.9990
1735839000158.99900.00158.999158.999158.9990
1735666200158.99900.00158.999158.999158.9990
1735579800158.99900.00158.999158.999158.9990
1735320600158.99900.00158.999158.999158.9990
1735061400158.99900.00158.999158.999158.9990
1734975000158.99900.00158.999158.999158.9990
1734715800158.99900.00158.999158.999158.9990
1734629400158.99900.00158.999158.999158.9990
1734543000158.99900.00158.999158.999158.9990
1734456600158.99900.00158.999158.999158.9990
1734370200158.99900.00158.999158.999158.9990
1734111000158.99900.00158.999158.999158.9990
1734024600158.99900.00158.999158.999158.9990
1733938200158.99900.00158.999158.999158.9990
1733851800158.99900.00158.999158.999158.9990
1733765400158.99900.00158.999158.999158.9990
1733506200158.99900.00158.999158.999158.9990
1733419800158.99900.00158.999158.999158.9990
1733333400158.99900.00158.999158.999158.9990
1733247000158.99900.00158.999158.999158.9990
1733160600158.99900.00158.999158.999158.9990

Your Recent History

Delayed Upgrade Clock