ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fed.rep.n.27s

Fed.rep.n.27s (99ZL)

102.83
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400102.8300.00102.83102.83102.830
1734975000102.8300.00102.83102.83102.830
1734715800102.8300.00102.83102.83102.830
1734629400102.8300.00102.83102.83102.830
1734543000102.8300.00102.83102.83102.830
1734456600102.8300.00102.83102.83102.830
1734370200102.8300.00102.83102.83102.830
1734111000102.8300.00102.83102.83102.830
1734024600102.8300.00102.83102.83102.830
1733938200102.8300.00102.83102.83102.830
1733851800102.8300.00102.83102.83102.830
1733765400102.8300.00102.83102.83102.830
1733506200102.8300.00102.83102.83102.830
1733419800102.8300.00102.83102.83102.830
1733333400102.8300.00102.83102.83102.830
1733247000102.8300.00102.83102.83102.830
1733160600102.8300.00102.83102.83102.830
1732901400102.8300.00102.83102.83102.830
1732815000102.8300.00102.83102.83102.830
1732728600102.8300.00102.83102.83102.830
1732642200102.8300.00102.83102.83102.830
1732555800102.8300.00102.83102.83102.830
1732296600102.8300.00102.83102.83102.830
1732210200102.8300.00102.83102.83102.830
1732123800102.8300.00102.83102.83102.830
1732037400102.8300.00102.83102.83102.830
1731951000102.8300.00102.83102.83102.830
1731691800102.8300.00102.83102.83102.830
1731605400102.8300.00102.83102.83102.830
1731519000102.8300.00102.83102.83102.830
1731432600102.8300.00102.83102.83102.830
1731346200102.8300.00102.83102.83102.830
1731087000102.8300.00102.83102.83102.830
1731000600102.8300.00102.83102.83102.830
1730914200102.8300.00102.83102.83102.830
1730827800102.8300.00102.83102.83102.830
1730741400102.8300.00102.83102.83102.830
1730482200102.8300.00102.83102.83102.830
1730395800102.8300.00102.83102.83102.830
1730309400102.8300.00102.83102.83102.830
1730223000102.8300.00102.83102.83102.830
1730136600102.8300.00102.83102.83102.830
1729873800102.8300.00102.83102.83102.830
1729787400102.8300.00102.83102.83102.830
1729701000102.8300.00102.83102.83102.830
1729614600102.8300.00102.83102.83102.830
1729528200102.8300.00102.83102.83102.830
1729269000102.8300.00102.83102.83102.830
1729182600102.8300.00102.83102.83102.830
1729096200102.8300.00102.83102.83102.830
1729009800102.8300.00102.83102.83102.830
1728923400102.8300.00102.83102.83102.830
1728664200102.8300.00102.83102.83102.830
1728577800102.8300.00102.83102.83102.830
1728491400102.8300.00102.83102.83102.830
1728405000102.8300.00102.83102.83102.830
1728318600102.8300.00102.83102.83102.830
1728059400102.8300.00102.83102.83102.830
1727973000102.8300.00102.83102.83102.830
1727886600102.8300.00102.83102.83102.830
1727800200102.8300.00102.83102.83102.830
1727713800102.8300.00102.83102.83102.830
1727454600102.8300.00102.83102.83102.830
1727368200102.8300.00102.83102.83102.830
1727281800102.8300.00102.83102.83102.830

Your Recent History

Delayed Upgrade Clock