A2d Fund.26 Historical Data - A2D2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
A2d Fund.26 (A2D2)
A2d Fund.26 (A2D2) Historical

A2d Fund.26 (A2D2)

97.25

0.125

(0.13%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	97.25	0.13	0.13	97.25	97.25	97.25	0
1721061000	97.125	0	0.00	97.125	97.125	97.125	0
1720801800	97.125	0	0.00	97.125	97.125	97.125	0
1720715400	97.125	0.13	0.13	97.125	97.125	97.125	0
1720629000	97	0	0.00	97	97	97	0
1720542600	97	0	0.00	97	97	97	0
1720456200	97	0	0.00	97	97	97	0
1720197000	97	0.2	0.21	97	97	97	0
1720110600	96.8	0	0.00	96.8	96.8	96.8	0
1720024200	96.8	0.05	0.05	96.8	96.8	96.8	0
1719937800	96.75	0	0.00	98	98	96.75	3700
1719851400	96.75	-0.05	-0.05	96.75	96.75	96.75	0
1719592200	96.8	0	0.00	96.8	96.8	96.8	0
1719505800	96.8	0	0.00	96.8	96.8	96.8	0
1719419400	96.8	-0.13	-0.13	96.8	96.8	96.8	0
1719333000	96.925	0.02	0.03	96.925	96.925	96.925	0
1719246600	96.9	0	0.00	96.9	96.9	96.9	0
1718987400	96.9	0	0.00	96.9	96.9	96.9	0
1718901000	96.9	0.13	0.13	96.9	96.9	96.9	0
1718814600	96.775	-0.13	-0.13	96.775	96.775	96.775	0
1718728200	96.9	0.15	0.16	96.9	96.9	96.9	0
1718641800	96.75	-0.03	-0.03	96.75	96.75	96.75	0
1718382600	96.775	0.03	0.03	96.775	96.775	96.775	0
1718296200	96.75	0	0.00	96.75	96.75	96.75	0
1718209800	96.75	0	0.00	96.75	96.75	96.75	0
1718123400	96.75	0.13	0.13	96.75	96.75	96.75	0
1718037000	96.625	-0.13	-0.13	96.625	96.625	96.625	0
1717777800	96.75	0	0.00	96.75	96.75	96.75	0
1717691400	96.75	0	0.00	96.75	96.75	96.75	0
1717605000	96.75	0	0.00	96.75	96.75	96.75	0
1717518600	96.75	0	0.00	96.75	96.75	96.75	0
1717432200	96.75	0	0.00	96.75	96.75	96.75	0
1717173000	96.75	0.13	0.13	96.75	96.75	96.75	0
1717086600	96.625	0	0.00	96.625	96.625	96.625	0
1717000200	96.625	0	0.00	96.625	96.625	96.625	0
1716913800	96.625	0	0.00	96.625	96.625	96.625	0
1716568200	96.625	-0.25	-0.26	96.625	96.625	96.625	0
1716481800	96.875	0.33	0.34	96.875	96.875	96.875	0
1716395400	96.55	-0.38	-0.39	96.55	96.55	96.55	0
1716309000	96.925	0.13	0.13	96.925	96.925	96.925	0
1716222600	96.8	-0.13	-0.13	96.8	96.8	96.8	0
1715963400	96.925	-0.08	-0.08	96.925	96.925	96.925	0
1715877000	97	0	0.00	97	97	97	0
1715790600	97	0.25	0.26	97	97	97	0
1715704200	96.75	0	0.00	96.75	96.75	96.75	0
1715617800	96.75	-0.25	-0.26	96.75	96.75	96.75	0
1715358600	97	-0.13	-0.13	97	97	97	0
1715272200	97.125	0.25	0.26	97.125	97.125	97.125	0
1715185800	96.875	0	0.00	96.875	96.875	96.875	0
1715099400	96.875	0	0.00	96.875	96.875	96.875	0
1714753800	96.875	0.13	0.13	96.875	96.875	96.875	0
1714667400	96.75	0.13	0.13	96.75	96.75	96.75	0
1714581000	96.625	-0.38	-0.39	96	96.625	96	75000
1714494600	97	-0.13	-0.13	97	97	97	0
1714408200	97.125	0	0.00	97.125	97.125	97.125	0
1714149000	97.125	0	0.00	97.125	97.125	97.125	0
1714062600	97.125	0	0.00	97.125	97.125	97.125	0
1713976200	97.125	-0.13	-0.13	97.125	97.125	97.125	0
1713889800	97.25	0	0.00	97.25	97.25	97.25	0
1713803400	97.25	0.13	0.13	97.25	97.25	97.25	0
1713544200	97.125	0	0.00	97.125	97.125	97.125	0
1713457800	97.125	0.13	0.13	97.125	97.125	97.125	0
1713371400	97	0	0.00	97	97	97	0

Treasury Group Ltd

FS KKR Capital Corp II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions