Aa Plc Historical Data - AA. | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aa Plc (AA.)
Aa Plc (AA.) Historical

Aa Plc (AA.)

34.95

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	34.95	0	0.00	34.95	34.95	34.95	0
1732123800	34.95	0	0.00	34.95	34.95	34.95	0
1732037400	34.95	0	0.00	34.95	34.95	34.95	0
1731951000	34.95	0	0.00	34.95	34.95	34.95	0
1731691800	34.95	0	0.00	34.95	34.95	34.95	0
1731605400	34.95	0	0.00	34.95	34.95	34.95	0
1731519000	34.95	0	0.00	34.95	34.95	34.95	0
1731432600	34.95	0	0.00	34.95	34.95	34.95	0
1731346200	34.95	0	0.00	34.95	34.95	34.95	0
1731087000	34.95	0	0.00	34.95	34.95	34.95	0
1731000600	34.95	0	0.00	34.95	34.95	34.95	0
1730914200	34.95	0	0.00	34.95	34.95	34.95	0
1730827800	34.95	0	0.00	34.95	34.95	34.95	0
1730741400	34.95	0	0.00	34.95	34.95	34.95	0
1730482200	34.95	0	0.00	34.95	34.95	34.95	0
1730395800	34.95	0	0.00	34.95	34.95	34.95	0
1730309400	34.95	0	0.00	34.95	34.95	34.95	0
1730223000	34.95	0	0.00	34.95	34.95	34.95	0
1730136600	34.95	0	0.00	34.95	34.95	34.95	0
1729873800	34.95	0	0.00	34.95	34.95	34.95	0
1729787400	34.95	0	0.00	34.95	34.95	34.95	0
1729701000	34.95	0	0.00	34.95	34.95	34.95	0
1729614600	34.95	0	0.00	34.95	34.95	34.95	0
1729528200	34.95	0	0.00	34.95	34.95	34.95	0
1729269000	34.95	0	0.00	34.95	34.95	34.95	0
1729182600	34.95	0	0.00	34.95	34.95	34.95	0
1729096200	34.95	0	0.00	34.95	34.95	34.95	0
1729009800	34.95	0	0.00	34.95	34.95	34.95	0
1728923400	34.95	0	0.00	34.95	34.95	34.95	0
1728664200	34.95	0	0.00	34.95	34.95	34.95	0
1728577800	34.95	0	0.00	34.95	34.95	34.95	0
1728491400	34.95	0	0.00	34.95	34.95	34.95	0
1728405000	34.95	0	0.00	34.95	34.95	34.95	0
1728318600	34.95	0	0.00	34.95	34.95	34.95	0
1728059400	34.95	0	0.00	34.95	34.95	34.95	0
1727973000	34.95	0	0.00	34.95	34.95	34.95	0
1727886600	34.95	0	0.00	34.95	34.95	34.95	0
1727800200	34.95	0	0.00	34.95	34.95	34.95	0
1727713800	34.95	0	0.00	34.95	34.95	34.95	0
1727454600	34.95	0	0.00	34.95	34.95	34.95	0
1727368200	34.95	0	0.00	34.95	34.95	34.95	0
1727281800	34.95	0	0.00	34.95	34.95	34.95	0
1727195400	34.95	0	0.00	34.95	34.95	34.95	0
1727109000	34.95	0	0.00	34.95	34.95	34.95	0
1726849800	34.95	0	0.00	34.95	34.95	34.95	0
1726763400	34.95	0	0.00	34.95	34.95	34.95	0
1726677000	34.95	0	0.00	34.95	34.95	34.95	0
1726590600	34.95	0	0.00	34.95	34.95	34.95	0
1726504200	34.95	0	0.00	34.95	34.95	34.95	0
1726245000	34.95	0	0.00	34.95	34.95	34.95	0
1726158600	34.95	0	0.00	34.95	34.95	34.95	0
1726072200	34.95	0	0.00	34.95	34.95	34.95	0
1725985800	34.95	0	0.00	34.95	34.95	34.95	0
1725899400	34.95	0	0.00	34.95	34.95	34.95	0
1725640200	34.95	0	0.00	34.95	34.95	34.95	0
1725553800	34.95	0	0.00	34.95	34.95	34.95	0
1725467400	34.95	0	0.00	34.95	34.95	34.95	0
1725381000	34.95	0	0.00	34.95	34.95	34.95	0
1725294600	34.95	0	0.00	34.95	34.95	34.95	0
1725035400	34.95	0	0.00	34.95	34.95	34.95	0
1724949000	34.95	0	0.00	34.95	34.95	34.95	0
1724862600	34.95	0	0.00	34.95	34.95	34.95	0
1724776200	34.95	0	0.00	34.95	34.95	34.95	0
1724430600	34.95	0	0.00	34.95	34.95	34.95	0
1724344200	34.95	0	0.00	34.95	34.95	34.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions