Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 101.625 | 0.05 | 0.05 | 101.625 | 101.625 | 101.625 | 0 |
| 1732815000 | 101.575 | 0.05 | 0.05 | 101.575 | 101.575 | 101.575 | 0 |
| 1732728600 | 101.525 | 0 | 0.00 | 101.525 | 101.525 | 101.525 | 0 |
| 1732642200 | 101.525 | 0.03 | 0.02 | 101.525 | 101.525 | 101.525 | 0 |
| 1732555800 | 101.5 | 0.03 | 0.02 | 101.5 | 101.5 | 101.5 | 0 |
| 1732296600 | 101.475 | 0.05 | 0.05 | 101.475 | 101.475 | 101.475 | 0 |
| 1732210200 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1732123800 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1732037400 | 101.425 | -0.03 | -0.02 | 101.425 | 101.425 | 101.425 | 0 |
| 1731951000 | 101.45 | -0.03 | -0.02 | 101.45 | 101.45 | 101.45 | 0 |
| 1731691800 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1731605400 | 101.475 | 0.13 | 0.12 | 101.475 | 101.475 | 101.475 | 0 |
| 1731519000 | 101.35 | 0.02 | 0.02 | 101.35 | 101.35 | 101.35 | 0 |
| 1731432600 | 101.325 | -0.08 | -0.07 | 101.325 | 101.325 | 101.325 | 0 |
| 1731346200 | 101.4 | 0.03 | 0.02 | 101.4 | 101.4 | 101.4 | 0 |
| 1731087000 | 101.375 | 0.05 | 0.05 | 101.375 | 101.375 | 101.375 | 0 |
| 1731000600 | 101.325 | 0.05 | 0.05 | 101.325 | 101.325 | 101.325 | 0 |
| 1730914200 | 101.275 | 0.08 | 0.07 | 101.275 | 101.275 | 101.275 | 0 |
| 1730827800 | 101.2 | -0.1 | -0.10 | 101.2 | 101.2 | 101.2 | 0 |
| 1730741400 | 101.3 | 0.02 | 0.02 | 101.3 | 101.3 | 101.3 | 0 |
| 1730482200 | 101.275 | 0 | 0.00 | 101.275 | 101.275 | 101.275 | 0 |
| 1730395800 | 101.275 | -0.33 | -0.32 | 101.275 | 101.275 | 101.275 | 0 |
| 1730309400 | 101.6 | -0.2 | -0.20 | 101.6 | 101.6 | 101.6 | 2000 |
| 1730223000 | 101.8 | -0.15 | -0.15 | 101.8 | 101.8 | 101.8 | 5000 |
| 1730136600 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 5000 |
| 1729873800 | 102 | -0.03 | -0.02 | 102 | 102 | 102 | 0 |
| 1729787400 | 102.025 | -0.03 | -0.02 | 102.025 | 102.025 | 102.025 | 0 |
| 1729701000 | 102.05 | 0.02 | 0.02 | 102.05 | 102.05 | 102.05 | 0 |
| 1729614600 | 102.025 | -0.05 | -0.05 | 102.025 | 102.025 | 102.025 | 0 |
| 1729528200 | 102.075 | -0.08 | -0.07 | 102.075 | 102.075 | 102.075 | 0 |
| 1729269000 | 102.15 | 0.03 | 0.02 | 102.15 | 102.15 | 102.15 | 0 |
| 1729182600 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 0 |
| 1729096200 | 102.125 | 0.25 | 0.25 | 102.125 | 102.125 | 102.125 | 0 |
| 1729009800 | 101.875 | 0.05 | 0.05 | 101.875 | 101.875 | 101.875 | 47000 |
| 1728923400 | 101.825 | 0.03 | 0.02 | 101.825 | 101.825 | 101.825 | 0 |
| 1728664200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728577800 | 101.8 | 0.02 | 0.02 | 101.8 | 101.8 | 101.8 | 0 |
| 1728491400 | 101.775 | -0.08 | -0.07 | 101.775 | 101.775 | 101.775 | 0 |
| 1728405000 | 101.85 | 0.05 | 0.05 | 101.85 | 101.85 | 101.85 | 0 |
| 1728318600 | 101.8 | -0.15 | -0.15 | 101.8 | 101.8 | 101.8 | 0 |
| 1728059400 | 101.95 | -0.18 | -0.17 | 101.95 | 101.95 | 101.95 | 2000 |
| 1727973000 | 102.125 | 0.13 | 0.12 | 102.125 | 102.125 | 102.125 | 4000 |
| 1727886600 | 102 | -0.13 | -0.12 | 102 | 102 | 102 | 0 |
| 1727800200 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 9000 |
| 1727713800 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 0 |
| 1727454600 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 0 |
| 1727368200 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 6000 |
| 1727281800 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 0 |
| 1727195400 | 102.125 | -0.08 | -0.07 | 102.125 | 102.125 | 102.125 | 0 |
| 1727109000 | 102.2 | -0.13 | -0.12 | 102.2 | 102.2 | 102.2 | 0 |
| 1726849800 | 102.325 | -0.05 | -0.05 | 102.325 | 102.325 | 102.325 | 0 |
| 1726763400 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1726677000 | 102.375 | -0.08 | -0.07 | 102.375 | 102.375 | 102.375 | 0 |
| 1726590600 | 102.45 | -0.03 | -0.02 | 102.45 | 102.45 | 102.45 | 3000 |
| 1726504200 | 102.475 | 0.02 | 0.02 | 102.475 | 102.475 | 102.475 | 2000 |
| 1726245000 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1726158600 | 102.45 | -0.15 | -0.15 | 102.45 | 102.45 | 102.45 | 0 |
| 1726072200 | 102.6 | 0.05 | 0.05 | 101.5 | 102.65 | 101.5 | 12000 |
| 1725985800 | 102.55 | -0.05 | -0.05 | 102.55 | 102.55 | 102.55 | 0 |
| 1725899400 | 102.6 | 0.42 | 0.42 | 102.6 | 102.6 | 102.6 | 0 |
| 1725640200 | 102.175 | -0.1 | -0.10 | 102.175 | 102.175 | 102.175 | 0 |
| 1725553800 | 102.275 | 0.13 | 0.12 | 102.275 | 102.275 | 102.275 | 0 |
| 1725467400 | 102.15 | 0.03 | 0.02 | 102.15 | 102.15 | 102.15 | 0 |
| 1725381000 | 102.125 | 0.03 | 0.02 | 102.125 | 102.125 | 102.125 | 1000 |
| 1725294600 | 102.1 | -0.03 | -0.02 | 102.1 | 102.1 | 102.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
