We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.67111853088 | 59.9 | 61.8 | 59.7 | 276029 | 61.04637954 | DE |
| 4 | 1.9 | 3.18791946309 | 59.6 | 61.8 | 59.6 | 362882 | 60.37376744 | DE |
| 12 | 7 | 12.8440366972 | 54.5 | 63.2 | 54.5 | 606185 | 59.71078884 | DE |
| 26 | 10.8 | 21.3017751479 | 50.7 | 63.2 | 49 | 469206 | 56.260445 | DE |
| 52 | 21 | 51.8518518519 | 40.5 | 63.2 | 38.1 | 493878 | 49.55108303 | DE |
| 156 | 31.5 | 105 | 30 | 63.2 | 29.5 | 386186 | 43.94123417 | DE |
| 260 | -9 | -12.7659574468 | 70.5 | 70.5 | 22.2 | 455913 | 36.05250404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 61.8 | 0.4 | 0.65 | 61 | 61.8 | 61 | 465323 |
| 1741368600 | 61.4 | 0.9 | 1.49 | 60.5 | 61.4 | 60.5 | 211728 |
| 1741282200 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 139520 |
| 1741195800 | 61 | 0.8 | 1.33 | 60.2 | 61 | 60.2 | 159598 |
| 1741109400 | 60.2 | 0.2 | 0.33 | 59.9 | 60.2 | 59.7 | 403974 |
| 1741023000 | 60 | 0 | 0.00 | 60 | 60 | 59.7 | 228885 |
| 1740763800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 219878 |
| 1740677400 | 60 | 0 | 0.00 | 59.8 | 60 | 59.8 | 641875 |
| 1740591000 | 60 | 0.2 | 0.33 | 59.6 | 60 | 59.6 | 384290 |
| 1740504600 | 59.8 | -0.6 | -0.99 | 60.4 | 60.4 | 59.6 | 354554 |
| 1740418200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 374333 |
| 1740159000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 136618 |
| 1740072600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.2 | 165677 |
| 1739986200 | 60.4 | 0 | 0.00 | 60.4 | 61.5 | 60 | 201571 |
| 1739899800 | 60.4 | 0 | 0.00 | 60.4 | 60.8 | 60.4 | 345343 |
| 1739813400 | 60.4 | 0 | 0.00 | 60.5 | 61 | 60.4 | 554107 |
| 1739554200 | 60.4 | 0.4 | 0.67 | 60 | 60.5 | 59.9 | 1260489 |
| 1739467800 | 60 | 0 | 0.00 | 60 | 60.1 | 59.7 | 466961 |
| 1739381400 | 60 | -0.6 | -0.99 | 60.2 | 60.2 | 60 | 335965 |
| 1739295000 | 60.6 | 1 | 1.68 | 59.6 | 60.6 | 59.6 | 206956 |
| 1739208600 | 59.6 | -0.7 | -1.16 | 60.3 | 60.3 | 59.6 | 271256 |
| 1738949400 | 60.3 | 0.1 | 0.17 | 60.3 | 60.3 | 60 | 148316 |
| 1738863000 | 60.2 | -1.8 | -2.90 | 62.4 | 62.4 | 60.2 | 1623828 |
| 1738776600 | 62 | -0.5 | -0.80 | 62.5 | 62.6 | 62 | 201033 |
| 1738690200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.4 | 154496 |
| 1738603800 | 62.5 | -0.2 | -0.32 | 62.6 | 62.6 | 62.5 | 155920 |
| 1738344600 | 62.7 | -0.5 | -0.79 | 62.7 | 62.7 | 62.7 | 10988 |
| 1738258200 | 63.2 | 0.2 | 0.32 | 62.7 | 63.2 | 62.6 | 428873 |
| 1738171800 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.4 | 939433 |
| 1738085400 | 62.5 | 0.3 | 0.48 | 62.2 | 62.5 | 62.1 | 1077717 |
| 1737999000 | 62.2 | 0.9 | 1.47 | 61.5 | 62.2 | 61.5 | 1159483 |
| 1737739800 | 61.3 | 0.7 | 1.16 | 60.5 | 61.3 | 60.5 | 892737 |
| 1737653400 | 60.6 | 2.7 | 4.66 | 58.7 | 60.6 | 58.7 | 4267834 |
| 1737567000 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 244056 |
| 1737480600 | 57.9 | 0.1 | 0.17 | 57.7 | 57.9 | 57.7 | 1079245 |
| 1737394200 | 57.8 | 0.8 | 1.40 | 57 | 57.8 | 57 | 1084079 |
| 1737135000 | 57 | 0 | 0.00 | 57.5 | 57.5 | 57 | 835704 |
| 1737048600 | 57 | -2.9 | -4.84 | 58.5 | 58.5 | 57 | 610588 |
| 1736962200 | 59.9 | 0.1 | 0.17 | 60 | 60 | 59.9 | 458716 |
| 1736875800 | 59.8 | -0.2 | -0.33 | 60.2 | 60.7 | 59.8 | 646560 |
| 1736789400 | 60 | -0.4 | -0.66 | 60.7 | 60.8 | 60 | 775556 |
| 1736530200 | 60.4 | 0.5 | 0.83 | 60.1 | 60.4 | 60.1 | 2256537 |
| 1736443800 | 59.9 | 1.4 | 2.39 | 58.5 | 59.9 | 58.4 | 2470383 |
| 1736357400 | 58.5 | -0.1 | -0.17 | 58.5 | 58.5 | 58.2 | 1452627 |
| 1736271000 | 58.6 | 0.6 | 1.03 | 58 | 58.6 | 58 | 446777 |
| 1736184600 | 58 | 1 | 1.75 | 57.5 | 58 | 57.5 | 345780 |
| 1735925400 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 350820 |
| 1735839000 | 57 | 0.2 | 0.35 | 56.8 | 57 | 56.8 | 200011 |
| 1735666200 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 28057 |
| 1735579800 | 56.8 | 0.3 | 0.53 | 56.5 | 57 | 56.5 | 154117 |
| 1735320600 | 56.5 | 0.7 | 1.25 | 55.8 | 56.8 | 55.8 | 218211 |
| 1735061400 | 55.8 | 0.2 | 0.36 | 55.4 | 55.9 | 55.2 | 55281 |
| 1734975000 | 55.6 | 0.2 | 0.36 | 55.4 | 55.6 | 55.2 | 182860 |
| 1734715800 | 55.4 | 0.2 | 0.36 | 55.2 | 55.4 | 55.1 | 304461 |
| 1734629400 | 55.2 | 0.2 | 0.36 | 55.2 | 55.2 | 55.2 | 188752 |
| 1734543000 | 55 | 0.5 | 0.92 | 54.8 | 55.3 | 54.8 | 371193 |
| 1734456600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1202631 |
| 1734370200 | 54.5 | 0.3 | 0.55 | 54.5 | 54.6 | 54.5 | 373890 |
| 1734111000 | 54.2 | 0 | 0.00 | 54.2 | 54.7 | 54.2 | 292067 |
| 1734024600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 28308 |
| 1733938200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 58615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
