Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AAAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 844.15 | 2.80 | 0.33% | 844.15 | 844.15 | 844.15 | 0 |
| Nov 22 2024 | 841.35 | 0.00 | 0.00% | 841.35 | 841.35 | 841.35 | 0 |
| Nov 21 2024 | 841.35 | 0.35 | 0.04% | 841.35 | 841.35 | 841.35 | 0 |
| Nov 20 2024 | 841.00 | -3.10 | -0.37% | 841.00 | 841.00 | 841.00 | 0 |
| Nov 19 2024 | 844.10 | -0.70 | -0.08% | 844.10 | 844.10 | 844.10 | 1 |
| Nov 18 2024 | 844.80 | 1.50 | 0.18% | 844.80 | 844.80 | 844.80 | 0 |
| Nov 15 2024 | 843.30 | 3.00 | 0.36% | 843.30 | 843.30 | 843.30 | 0 |
| Nov 14 2024 | 840.30 | 0.10 | 0.01% | 839.40 | 840.85 | 838.50 | 5 |
| Nov 13 2024 | 840.20 | -1.70 | -0.20% | 840.20 | 840.20 | 840.20 | 0 |
| Nov 12 2024 | 841.90 | 6.90 | 0.83% | 841.90 | 841.90 | 841.90 | 0 |
| Nov 11 2024 | 835.00 | -2.95 | -0.35% | 835.00 | 835.00 | 835.00 | 0 |
| Nov 08 2024 | 837.95 | -0.45 | -0.05% | 837.95 | 837.95 | 837.95 | 0 |
| Nov 07 2024 | 838.40 | -2.20 | -0.26% | 838.40 | 838.40 | 838.40 | 0 |
| Nov 06 2024 | 840.60 | -6.20 | -0.73% | 844.10 | 844.10 | 838.90 | 21 |
| Nov 05 2024 | 846.80 | -1.15 | -0.14% | 846.80 | 846.80 | 846.80 | 0 |
| Nov 04 2024 | 847.95 | 3.15 | 0.37% | 847.95 | 847.95 | 847.95 | 0 |
| Nov 01 2024 | 844.80 | -5.65 | -0.66% | 844.80 | 844.80 | 844.80 | 0 |
| Oct 31 2024 | 850.45 | 8.55 | 1.02% | 850.45 | 850.45 | 850.45 | 0 |
| Oct 30 2024 | 841.90 | 3.85 | 0.46% | 841.90 | 841.90 | 841.90 | 0 |
| Oct 29 2024 | 838.05 | -1.65 | -0.20% | 839.10 | 839.50 | 836.40 | 18 |
| Oct 28 2024 | 839.70 | 0.15 | 0.02% | 839.70 | 839.70 | 839.70 | 0 |
| Oct 25 2024 | 839.55 | 1.00 | 0.12% | 839.55 | 839.55 | 839.55 | 0 |
| Oct 24 2024 | 838.55 | 0.00 | 0.00% | 838.30 | 839.05 | 837.85 | 14 |
| Oct 23 2024 | 838.55 | -0.20 | -0.02% | 838.55 | 838.55 | 838.55 | 4 |
| Oct 22 2024 | 838.75 | 0.15 | 0.02% | 838.75 | 838.75 | 838.75 | 0 |
| Oct 21 2024 | 838.60 | 0.85 | 0.10% | 838.80 | 838.95 | 838.25 | 30 |
| Oct 18 2024 | 837.75 | -0.20 | -0.02% | 837.75 | 837.75 | 837.75 | 10 |
| Oct 17 2024 | 837.95 | -2.95 | -0.35% | 838.30 | 838.30 | 836.70 | 3 |
| Oct 16 2024 | 840.90 | 2.75 | 0.33% | 840.90 | 840.90 | 840.90 | 0 |
| Oct 15 2024 | 838.15 | -2.40 | -0.29% | 838.60 | 839.60 | 838.05 | 10 |
| Oct 14 2024 | 840.55 | -1.10 | -0.13% | 840.55 | 840.55 | 840.55 | 0 |
| Oct 11 2024 | 841.65 | 0.00 | 0.00% | 841.65 | 841.65 | 841.65 | 0 |
| Oct 10 2024 | 841.65 | 0.35 | 0.04% | 841.65 | 841.65 | 841.65 | 0 |
| Oct 09 2024 | 841.30 | -0.90 | -0.11% | 841.30 | 841.30 | 841.30 | 0 |
| Oct 08 2024 | 842.20 | -0.35 | -0.04% | 842.20 | 842.20 | 842.20 | 0 |
| Oct 07 2024 | 842.55 | 2.30 | 0.27% | 842.55 | 842.55 | 842.55 | 0 |
| Oct 04 2024 | 840.25 | -3.20 | -0.38% | 840.25 | 840.25 | 840.25 | 0 |
| Oct 03 2024 | 843.45 | 5.70 | 0.68% | 843.45 | 843.45 | 843.45 | 0 |
| Oct 02 2024 | 837.75 | 0.65 | 0.08% | 837.75 | 837.75 | 837.75 | 0 |
| Oct 01 2024 | 837.10 | 1.35 | 0.16% | 837.10 | 837.10 | 837.10 | 0 |
| Sep 30 2024 | 835.75 | -1.80 | -0.21% | 835.75 | 835.75 | 835.75 | 0 |
| Sep 27 2024 | 837.55 | 1.45 | 0.17% | 837.55 | 837.55 | 837.55 | 0 |
