We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.84331797235 | 108.5 | 110.5 | 106 | 3500 | 110.49702874 | DE |
| 4 | 2 | 1.84331797235 | 108.5 | 110.5 | 87 | 1104 | 109.85301047 | DE |
| 12 | -1 | -0.896860986547 | 111.5 | 114 | 87 | 498 | 110.11177402 | DE |
| 26 | -15.5 | -12.3015873016 | 126 | 126 | 87 | 4386 | 113.7493083 | DE |
| 52 | -9 | -7.53138075314 | 119.5 | 126 | 87 | 6832 | 119.8690995 | DE |
| 156 | -13 | -10.5263157895 | 123.5 | 126 | 87 | 5448 | 120.0979906 | DE |
| 260 | 0.5 | 0.454545454545 | 110 | 126 | 87 | 4665 | 117.46764182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 17474 |
| 1741973400 | 110.5 | 2 | 1.84 | 108.5 | 110.5 | 106 | 1 |
| 1741887000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 26 |
| 1741800600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741714200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741627800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741368600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741282200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741195800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741109400 | 108.5 | 2.5 | 2.36 | 108.5 | 108.5 | 108.5 | 1428 |
| 1741023000 | 106 | -2.5 | -2.30 | 108.5 | 108.5 | 105 | 2034 |
| 1740763800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 1 |
| 1740677400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740591000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740504600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740418200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 87 | 0 |
| 1740159000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740072600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1739986200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 576 |
| 1739899800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 533 |
| 1739813400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739554200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739467800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739381400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739295000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739208600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1699 |
| 1738949400 | 108.5 | 0 | 0.00 | 108.5 | 111 | 108.5 | 7 |
| 1738863000 | 108.5 | -3 | -2.69 | 108.5 | 108.5 | 108.5 | 0 |
| 1738776600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1738690200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 53 |
| 1738603800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1357 |
| 1738344600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 11 |
| 1738258200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 27 |
| 1738171800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 76 |
| 1738085400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 17 |
| 1737999000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 107.5 | 1770 |
| 1737739800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 50 |
| 1737653400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 25 |
| 1737567000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 51 |
| 1737480600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 14 |
| 1737394200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
| 1737135000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
| 1737048600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1736962200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736875800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1736789400 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 35 |
| 1736530200 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 62 |
| 1736443800 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 144 |
| 1736357400 | 114 | 0 | 0.00 | 111.5 | 114 | 111.5 | 619 |
| 1736271000 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 132 |
| 1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735925400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735839000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 5 |
| 1735666200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 146 |
| 1735579800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 110.5 | 157 |
| 1734715800 | 111.5 | -1 | -0.89 | 111.5 | 111.5 | 110.5 | 14451 |
| 1734629400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111 | 0 |
| 1734543000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
