ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Albion Enterprise Vct Plc

Albion Enterprise Vct Plc (AAEV)

111.50
0.00
(0.00%)
Closed January 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100111.5111.5107.5388111.5DE
400111.5114107.5153112.16552063DE
12-2-1.76211453744113.5114107.58217112.50664147DE
26-12-9.71659919028123.5126107.55452116.71278058DE
52-5-4.29184549356116.5126107.56821119.9446807DE
156-10-8.2304526749121.5126107.55751120.30593838DE
260-1.5-1.3274336283211312693.54739117.36214459DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738344600111.500.00111.5111.5111.511
1738258200111.500.00111.5111.5111.527
1738171800111.500.00111.5111.5111.576
1738085400111.500.00111.5111.5111.517
1737999000111.500.00111.5111.5107.51770
1737739800111.500.00111.5111.5111.550
1737653400111.500.00111.5111.5111.525
1737567000111.500.00111.5111.5111.551
1737480600111.500.00111.5111.5111.514
1737394200111.500.00111.5111.5111.512
1737135000111.500.00111.5111.5111.512
1737048600111.500.00111.5111.5111.54
1736962200111.500.00111.5111.5111.50
1736875800111.500.00111.5111.5111.54
1736789400111.5-2.5-2.19111.5111.5111.535
17365302001142.52.24111.5114111.562
1736443800111.5-2.5-2.19111.5111.5111.5144
173635740011400.00111.5114111.5619
17362710001142.52.24111.5114111.5132
1736184600111.500.00111.5111.5111.50
1735925400111.500.00111.5111.5111.50
1735839000111.500.00111.5111.5111.55
1735666200111.500.00111.5111.5111.5146
1735579800111.500.00111.5111.5111.50
1735320600111.500.00111.5111.5111.54
1735061400111.500.00111.5111.5111.50
1734975000111.500.00111.5111.5110.5157
1734715800111.5-1-0.89111.5111.5110.514451
1734629400112.500.00112.5112.51110
1734543000112.500.00112.5112.5111.50
1734456600112.500.00112.5112.5111.50
1734370200112.500.00112.5112.5111.50
1734111000112.500.00112.5112.5111.50
1734024600112.500.00112.5112.5111.50
1733938200112.500.00112.5112.5111.50
1733851800112.500.00112.5112.5111.50
1733765400112.500.00112.5112.5111.50
1733506200112.500.00112.5112.5111.5427552
1733419800112.500.00112.5112.5111.50
1733333400112.500.00112.5112.5111.50
1733247000112.500.00112.5112.5111.50
1733160600112.500.00112.5112.5111.50
1732901400112.500.00112.5112.5111.50
1732815000112.5-1-0.88113.5113.51124081
1732728600113.500.00113.5113.511216513
1732642200113.500.00113.5113.51120
1732555800113.500.00113.5113.51120
1732296600113.500.00113.5113.51120
1732210200113.500.00113.5113.51120
1732123800113.500.00113.5113.51120
1732037400113.500.00113.5113.51120
1731951000113.500.00113.5113.51120
1731691800113.500.00113.5113.5113.52382
1731605400113.500.00113.5113.51120
1731519000113.500.00113.5113.51120
1731432600113.500.00113.5113.51120
1731346200113.500.00113.5113.51120
1731087000113.500.00113.5113.5113.50
1731000600113.500.00113.5113.51120
1730914200113.500.00113.5113.5112502
1730827800113.500.00113.5113.51120
1730741400113.500.00113.5113.51120
1730482200113.500.00113.5113.51120