Airtel Africa PLC Transaction in Own Shares
August 30 2024 - 2:00AM
RNS Regulatory News
RNS Number : 2200C
Airtel Africa PLC
30 August 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 30 August 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
Date of purchase
|
29 August 2024
|
Aggregate number of ordinary shares
purchased:
|
1,042,595
|
Lowest price paid per share
(GBp):
|
115.50p
|
Highest price paid per share
(GBp):
|
117.50p
|
Volume weighted average price paid
(GBp):
|
116.52p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
London Stock Exchange
|
116.52p
|
581,995
|
115.50p
|
117.50p
|
BATS Europe
|
116.51p
|
344,900
|
115.50p
|
117.40p
|
CHI-X Europe
|
116.50p
|
115,700
|
115.60p
|
117.40p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 44,265,138 ordinary shares in aggregate, at a volume
weighted average price of GBp 111.12
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
29-Aug-2024
|
16:28:11
|
445
|
GBp
|
115.6
|
XLON
|
xb48WqBhVb5
|
29-Aug-2024
|
16:28:11
|
3,313
|
GBp
|
115.60
|
XLON
|
xb48WqBhVb8
|
29-Aug-2024
|
16:28:11
|
1,076
|
GBp
|
115.60
|
XLON
|
xb48WqBhVa5
|
29-Aug-2024
|
16:28:11
|
1,574
|
GBp
|
115.60
|
BATE
|
xb48WqBhVaE
|
29-Aug-2024
|
16:26:12
|
2,612
|
GBp
|
115.60
|
BATE
|
xb48WqBhTB5
|
29-Aug-2024
|
16:26:12
|
689
|
GBp
|
115.60
|
BATE
|
xb48WqBhTBD
|
29-Aug-2024
|
16:26:12
|
214
|
GBp
|
115.60
|
XLON
|
xb48WqBhTBK
|
29-Aug-2024
|
16:26:12
|
1,065
|
GBp
|
115.60
|
XLON
|
xb48WqBhTBM
|
29-Aug-2024
|
16:26:12
|
525
|
GBp
|
115.60
|
CHIX
|
xb48WqBhTAa
|
29-Aug-2024
|
16:26:12
|
465
|
GBp
|
115.60
|
CHIX
|
xb48WqBhTAc
|
29-Aug-2024
|
16:26:12
|
2,019
|
GBp
|
115.60
|
XLON
|
xb48WqBhTAj
|
29-Aug-2024
|
16:26:12
|
301
|
GBp
|
115.60
|
XLON
|
xb48WqBhTAl
|
29-Aug-2024
|
16:23:25
|
3,119
|
GBp
|
115.60
|
XLON
|
xb48WqBhPuy
|
29-Aug-2024
|
16:23:25
|
1,600
|
GBp
|
115.60
|
CHIX
|
xb48WqBhPxX
|
29-Aug-2024
|
16:23:25
|
2,769
|
GBp
|
115.60
|
BATE
|
xb48WqBhPxd
|
29-Aug-2024
|
16:23:25
|
8,654
|
GBp
|
115.70
|
XLON
|
xb48WqBhPx7
|
29-Aug-2024
|
16:23:25
|
7,155
|
GBp
|
115.70
|
BATE
|
xb48WqBhPx9
|
29-Aug-2024
|
16:23:25
|
2,995
|
GBp
|
115.70
|
CHIX
|
xb48WqBhPxB
|
29-Aug-2024
|
16:22:57
|
5,633
|
GBp
|
115.80
|
XLON
|
xb48WqBh6c0
|
29-Aug-2024
|
16:22:57
|
1,128
|
GBp
|
115.80
|
XLON
|
xb48WqBh6c2
|
29-Aug-2024
|
16:22:30
|
990
|
GBp
|
115.70
|
BATE
|
xb48WqBh6Co
|
29-Aug-2024
|
16:22:30
|
271
|
GBp
|
115.70
|
BATE
|
xb48WqBh6Cs
|
29-Aug-2024
|
16:22:30
|
535
|
GBp
|
115.70
|
BATE
|
xb48WqBh6Cw
|
29-Aug-2024
|
16:17:09
|
1,477
|
GBp
|
115.60
|
XLON
|
xb48WqBh1Ar
|
29-Aug-2024
|
16:17:09
|
3,720
|
GBp
|
115.70
|
XLON
|
xb48WqBh1AS
|
29-Aug-2024
|
16:17:09
|
656
|
GBp
|
115.70
|
BATE
|
xb48WqBh1Li
|
29-Aug-2024
|
16:17:09
|
564
|
GBp
|
115.80
|
BATE
|
xb48WqBh1LR
|
29-Aug-2024
|
16:17:09
|
656
|
GBp
|
115.80
|
BATE
|
xb48WqBh1LT
|
29-Aug-2024
|
16:17:09
|
286
|
GBp
|
115.80
|
BATE
|
xb48WqBh1LV
|
29-Aug-2024
|
16:17:09
|
3,139
|
GBp
|
115.80
|
BATE
|
xb48WqBh1Ka
|
29-Aug-2024
|
16:17:09
|
1,644
|
GBp
|
115.80
|
CHIX
|
xb48WqBh1Kc
|
29-Aug-2024
|
16:17:09
|
8,474
|
GBp
|
115.80
|
XLON
|
xb48WqBh1KY
|
29-Aug-2024
|
16:14:28
|
804
|
GBp
|
115.80
|
BATE
|
xb48WqBhDfY
|
29-Aug-2024
|
16:14:28
|
1,355
|
GBp
|
115.80
|
CHIX
|
xb48WqBhDfc
|
29-Aug-2024
|
16:14:27
|
849
|
GBp
|
115.80
|
BATE
|
xb48WqBhDfG
|
29-Aug-2024
|
16:14:27
|
300
|
GBp
|
115.80
|
BATE
|
xb48WqBhDfI
|
29-Aug-2024
|
16:14:27
|
5,350
|
GBp
|
115.80
|
XLON
|
xb48WqBhDfO
|
29-Aug-2024
|
16:14:27
|
3,180
|
GBp
|
115.80
|
XLON
|
xb48WqBhDfQ
|
29-Aug-2024
|
16:14:27
|
2,611
|
GBp
|
115.80
|
CHIX
|
xb48WqBhDfS
|
29-Aug-2024
|
16:14:27
|
3,398
|
GBp
|
115.80
|
BATE
|
xb48WqBhDfU
|
29-Aug-2024
|
16:13:39
|
11,066
|
GBp
|
115.90
|
BATE
|
xb48WqBhAYU
|
29-Aug-2024
|
16:13:39
|
272
|
GBp
|
115.90
|
BATE
|
xb48WqBhAjW
|
29-Aug-2024
|
16:13:39
|
2,001
|
GBp
|
115.90
|
BATE
|
xb48WqBhAjr
|
29-Aug-2024
|
16:13:39
|
1,283
|
GBp
|
115.90
|
CHIX
|
xb48WqBhAju
|
29-Aug-2024
|
16:13:39
|
3,675
|
GBp
|
115.90
|
XLON
|
xb48WqBhAjG
|
29-Aug-2024
|
16:13:39
|
1,041
|
GBp
|
115.90
|
XLON
|
xb48WqBhAjI
|
29-Aug-2024
|
16:12:40
|
873
|
GBp
|
115.90
|
XLON
|
xb48WqBhBj5
|
29-Aug-2024
|
16:12:40
|
601
|
GBp
|
115.90
|
XLON
|
xb48WqBhBj9
|
29-Aug-2024
|
16:10:42
|
505
|
GBp
|
115.90
|
XLON
|
xb48WqBh9hF
|
29-Aug-2024
|
16:10:42
|
1,150
|
GBp
|
115.90
|
XLON
|
xb48WqBh9hH
|
29-Aug-2024
|
16:10:42
|
2,800
|
GBp
|
115.90
|
XLON
|
xb48WqBh9hJ
|
29-Aug-2024
|
16:10:42
|
3,656
|
GBp
|
115.90
|
XLON
|
xb48WqBh9hL
|
29-Aug-2024
|
16:08:53
|
1,471
|
GBp
|
115.80
|
BATE
|
xb48WqBatG9
|
29-Aug-2024
|
16:08:51
|
12
|
GBp
|
115.80
|
XLON
|
xb48WqBatT2
|
29-Aug-2024
|
16:08:51
|
60
|
GBp
|
115.80
|
XLON
|
xb48WqBatT4
|
29-Aug-2024
|
16:08:51
|
5
|
GBp
|
115.80
|
XLON
|
xb48WqBatT6
|
29-Aug-2024
|
16:08:51
|
182
|
GBp
|
115.80
|
XLON
|
xb48WqBatT8
|
29-Aug-2024
|
16:08:51
|
24
|
GBp
|
115.80
|
CHIX
|
xb48WqBatTL
|
29-Aug-2024
|
16:06:44
|
9,535
|
GBp
|
115.80
|
XLON
|
xb48WqBarSe
|
29-Aug-2024
|
16:04:10
|
2,374
|
GBp
|
115.70
|
XLON
|
xb48WqBam6L
|
29-Aug-2024
|
16:04:10
|
1,637
|
GBp
|
115.70
|
BATE
|
xb48WqBam6R
|
29-Aug-2024
|
16:04:10
|
1,715
|
GBp
|
115.90
|
XLON
|
xb48WqBam1$
|
29-Aug-2024
|
16:04:10
|
282
|
GBp
|
115.90
|
XLON
|
xb48WqBam11
|
29-Aug-2024
|
16:04:10
|
3,936
|
GBp
|
115.80
|
XLON
|
xb48WqBam1v
|
29-Aug-2024
|
16:04:10
|
2,715
|
GBp
|
115.80
|
BATE
|
xb48WqBam1x
|
29-Aug-2024
|
16:04:10
|
1,403
|
GBp
|
115.80
|
CHIX
|
xb48WqBam1z
|
29-Aug-2024
|
16:04:10
|
1,875
|
GBp
|
115.90
|
CHIX
|
xb48WqBam13
|
29-Aug-2024
|
16:03:55
|
12
|
GBp
|
115.90
|
CHIX
|
xb48WqBamHY
|
29-Aug-2024
|
16:03:55
|
98
|
GBp
|
115.90
|
CHIX
|
xb48WqBamHf
|
29-Aug-2024
|
16:03:55
|
12
|
GBp
|
115.90
|
CHIX
|
xb48WqBamHh
|
29-Aug-2024
|
16:03:55
|
1,195
|
GBp
|
115.90
|
XLON
|
xb48WqBamHw
|
29-Aug-2024
|
16:03:55
|
1,355
|
GBp
|
115.90
|
BATE
|
xb48WqBamH6
|
29-Aug-2024
|
16:03:55
|
2,006
|
GBp
|
115.90
|
XLON
|
xb48WqBamHH
|
29-Aug-2024
|
16:01:00
|
320
|
GBp
|
115.90
|
XLON
|
xb48WqBa$6v
|
29-Aug-2024
|
16:01:00
|
1,411
|
GBp
|
115.90
|
XLON
|
xb48WqBa$6x
|
29-Aug-2024
|
15:59:51
|
4,570
|
GBp
|
115.70
|
BATE
|
xb48WqBayRs
|
29-Aug-2024
|
15:57:08
|
2,203
|
GBp
|
115.50
|
XLON
|
xb48WqBax3N
|
29-Aug-2024
|
15:57:08
|
618
|
GBp
|
115.50
|
XLON
|
xb48WqBax3P
|
29-Aug-2024
|
15:57:00
|
449
|
GBp
|
115.50
|
XLON
|
xb48WqBaxPi
|
29-Aug-2024
|
15:57:00
|
1,688
|
GBp
|
115.50
|
BATE
|
xb48WqBaxPk
|
29-Aug-2024
|
15:56:57
|
500
|
GBp
|
115.50
|
BATE
|
xb48WqBaxPG
|
29-Aug-2024
|
15:56:56
|
1,670
|
GBp
|
115.60
|
XLON
|
xb48WqBaxRK
|
29-Aug-2024
|
15:56:56
|
1,670
|
GBp
|
115.60
|
CHIX
|
xb48WqBaxRM
|
29-Aug-2024
|
15:56:56
|
1,670
|
GBp
|
115.60
|
BATE
|
xb48WqBaxRO
|
29-Aug-2024
|
15:56:56
|
1,870
|
GBp
|
115.70
|
XLON
|
xb48WqBaxQv
|
29-Aug-2024
|
15:56:56
|
2,242
|
GBp
|
115.70
|
XLON
|
xb48WqBaxQx
|
29-Aug-2024
|
15:53:54
|
1,292
|
GBp
|
115.60
|
CHIX
|
xb48WqBacM@
|
29-Aug-2024
|
15:53:54
|
4,034
|
GBp
|
115.60
|
BATE
|
xb48WqBacM0
|
29-Aug-2024
|
15:53:54
|
402
|
GBp
|
115.60
|
CHIX
|
xb48WqBacM2
|
29-Aug-2024
|
15:53:52
|
11
|
GBp
|
115.60
|
CHIX
|
xb48WqBacH3
|
29-Aug-2024
|
15:49:11
|
292
|
GBp
|
115.60
|
CHIX
|
xb48WqBaZc3
|
29-Aug-2024
|
15:49:11
|
1,037
|
GBp
|
115.60
|
BATE
|
xb48WqBaZc5
|
29-Aug-2024
|
15:49:04
|
3,592
|
GBp
|
115.60
|
BATE
|
xb48WqBaZe5
|
29-Aug-2024
|
15:49:03
|
10,297
|
GBp
|
115.70
|
XLON
|
xb48WqBaZg4
|
29-Aug-2024
|
15:49:03
|
3,096
|
GBp
|
115.70
|
BATE
|
xb48WqBaZg6
|
29-Aug-2024
|
15:49:03
|
1,776
|
GBp
|
115.70
|
CHIX
|
xb48WqBaZg8
|
29-Aug-2024
|
15:49:02
|
4,540
|
GBp
|
115.80
|
XLON
|
xb48WqBaZtl
|
29-Aug-2024
|
15:49:02
|
1,270
|
GBp
|
115.80
|
XLON
|
xb48WqBaZtm
|
29-Aug-2024
|
15:49:02
|
3,226
|
GBp
|
115.80
|
XLON
|
xb48WqBaZtr
|
29-Aug-2024
|
15:49:02
|
781
|
GBp
|
115.80
|
XLON
|
xb48WqBaZtt
|
29-Aug-2024
|
15:49:02
|
1,253
|
GBp
|
115.80
|
XLON
|
xb48WqBaZt3
|
29-Aug-2024
|
15:49:02
|
1,237
|
GBp
|
115.80
|
XLON
|
xb48WqBaZtK
|
29-Aug-2024
|
15:49:01
|
2,400
|
GBp
|
115.80
|
XLON
|
xb48WqBaZsz
|
29-Aug-2024
|
15:49:01
|
1,504
|
GBp
|
115.80
|
XLON
|
xb48WqBaZsH
|
29-Aug-2024
|
15:49:01
|
3,226
|
GBp
|
115.80
|
XLON
|
xb48WqBaZsJ
|
29-Aug-2024
|
15:49:01
|
1,191
|
GBp
|
115.80
|
XLON
|
xb48WqBaZsL
|
29-Aug-2024
|
15:45:33
|
93
|
GBp
|
115.80
|
XLON
|
xb48WqBakRc
|
29-Aug-2024
|
15:45:33
|
323
|
GBp
|
115.80
|
XLON
|
xb48WqBakRg
|
29-Aug-2024
|
15:45:32
|
1,625
|
GBp
|
115.80
|
XLON
|
xb48WqBakRt
|
29-Aug-2024
|
15:45:32
|
310
|
GBp
|
115.80
|
XLON
|
xb48WqBakRx
|
29-Aug-2024
|
15:44:18
|
3,113
|
GBp
|
115.60
|
XLON
|
xb48WqBaiz0
|
29-Aug-2024
|
15:44:18
|
4,519
|
GBp
|
115.70
|
BATE
|
xb48WqBaizM
|
29-Aug-2024
|
15:44:18
|
5,400
|
GBp
|
115.70
|
BATE
|
xb48WqBaizO
|
29-Aug-2024
|
15:44:18
|
286
|
GBp
|
115.70
|
BATE
|
xb48WqBaizS
|
29-Aug-2024
|
15:44:18
|
1,071
|
GBp
|
115.70
|
BATE
|
xb48WqBaizU
|
29-Aug-2024
|
15:44:18
|
88
|
GBp
|
115.70
|
CHIX
|
xb48WqBaiyd
|
29-Aug-2024
|
15:44:18
|
652
|
GBp
|
115.70
|
CHIX
|
xb48WqBaiyf
|
29-Aug-2024
|
15:44:18
|
1,333
|
GBp
|
115.70
|
CHIX
|
xb48WqBaiyh
|
29-Aug-2024
|
15:44:18
|
2,104
|
GBp
|
115.70
|
CHIX
|
xb48WqBaiyi
|
29-Aug-2024
|
15:44:18
|
492
|
GBp
|
115.70
|
CHIX
|
xb48WqBaiyk
|
29-Aug-2024
|
15:44:18
|
3,051
|
GBp
|
115.60
|
BATE
|
xb48WqBaiyt
|
29-Aug-2024
|
15:44:18
|
1,677
|
GBp
|
115.60
|
CHIX
|
xb48WqBaiyv
|
29-Aug-2024
|
15:44:18
|
103
|
GBp
|
115.60
|
CHIX
|
xb48WqBaiyx
|
29-Aug-2024
|
15:44:18
|
5,113
|
GBp
|
115.60
|
XLON
|
xb48WqBaiyr
|
29-Aug-2024
|
15:34:19
|
2,122
|
GBp
|
115.70
|
XLON
|
xb48WqBaJ9w
|
29-Aug-2024
|
15:34:15
|
104
|
GBp
|
115.60
|
CHIX
|
xb48WqBaJA2
|
29-Aug-2024
|
15:29:08
|
1,635
|
GBp
|
115.70
|
XLON
|
xb48WqBaTi3
|
29-Aug-2024
|
15:29:08
|
1,077
|
GBp
|
115.70
|
BATE
|
xb48WqBaTi5
|
29-Aug-2024
|
15:27:29
|
900
|
GBp
|
115.80
|
XLON
|
xb48WqBaQSn
|
29-Aug-2024
|
15:27:29
|
801
|
GBp
|
115.80
|
XLON
|
xb48WqBaQSr
|
29-Aug-2024
|
15:27:29
|
3,876
|
GBp
|
115.90
|
XLON
|
xb48WqBaQSB
|
29-Aug-2024
|
15:27:29
|
2,450
|
GBp
|
115.90
|
BATE
|
xb48WqBaQSD
|
29-Aug-2024
|
15:27:29
|
1,690
|
GBp
|
115.90
|
CHIX
|
xb48WqBaQSF
|
29-Aug-2024
|
15:25:19
|
331
|
GBp
|
115.90
|
CHIX
|
xb48WqBaOAK
|
29-Aug-2024
|
15:25:19
|
1,664
|
GBp
|
115.90
|
BATE
|
xb48WqBaOAO
|
29-Aug-2024
|
15:25:19
|
1,472
|
GBp
|
115.90
|
CHIX
|
xb48WqBaOLl
|
29-Aug-2024
|
15:25:19
|
4,081
|
GBp
|
115.90
|
XLON
|
xb48WqBaOLn
|
29-Aug-2024
|
15:25:19
|
296
|
GBp
|
116.00
|
CHIX
|
xb48WqBaOLp
|
29-Aug-2024
|
15:25:19
|
1,800
|
GBp
|
116.00
|
CHIX
|
xb48WqBaOLr
|
29-Aug-2024
|
15:25:19
|
2,784
|
GBp
|
116.00
|
BATE
|
xb48WqBaOLv
|
29-Aug-2024
|
15:25:19
|
1,589
|
GBp
|
116.10
|
XLON
|
xb48WqBaOLI
|
29-Aug-2024
|
15:25:19
|
3,500
|
GBp
|
116.10
|
XLON
|
xb48WqBaOLK
|
29-Aug-2024
|
15:25:19
|
3,226
|
GBp
|
116.10
|
XLON
|
xb48WqBaOLM
|
29-Aug-2024
|
15:25:19
|
1,532
|
GBp
|
116.10
|
BATE
|
xb48WqBaOKa
|
29-Aug-2024
|
15:25:19
|
1,366
|
GBp
|
116.10
|
BATE
|
xb48WqBaOKc
|
29-Aug-2024
|
15:25:19
|
162
|
GBp
|
116.10
|
BATE
|
xb48WqBaOKe
|
29-Aug-2024
|
15:25:19
|
1,041
|
GBp
|
116.00
|
BATE
|
xb48WqBaOKg
|
29-Aug-2024
|
15:25:19
|
4,019
|
GBp
|
116.00
|
XLON
|
xb48WqBaOKp
|
29-Aug-2024
|
15:25:19
|
1,472
|
GBp
|
116.00
|
CHIX
|
xb48WqBaOKr
|
29-Aug-2024
|
15:25:19
|
2,392
|
GBp
|
116.00
|
BATE
|
xb48WqBaOKt
|
29-Aug-2024
|
15:22:59
|
210
|
GBp
|
116.10
|
XLON
|
xb48WqBa6Rv
|
29-Aug-2024
|
15:22:59
|
105
|
GBp
|
116.10
|
BATE
|
xb48WqBa6Rw
|
29-Aug-2024
|
15:22:59
|
162
|
GBp
|
116.10
|
XLON
|
xb48WqBa6RL
|
29-Aug-2024
|
15:22:59
|
1,644
|
GBp
|
116.10
|
BATE
|
xb48WqBa6RM
|
29-Aug-2024
|
15:22:59
|
1,800
|
GBp
|
116.10
|
BATE
|
xb48WqBa6RO
|
29-Aug-2024
|
15:22:59
|
377
|
GBp
|
116.10
|
BATE
|
xb48WqBa6RQ
|
29-Aug-2024
|
15:22:59
|
327
|
GBp
|
116.10
|
BATE
|
xb48WqBa6RS
|
29-Aug-2024
|
15:18:52
|
1,196
|
GBp
|
116.20
|
XLON
|
xb48WqBa2xa
|
29-Aug-2024
|
15:18:52
|
1,189
|
GBp
|
116.20
|
XLON
|
xb48WqBa2xc
|
29-Aug-2024
|
15:18:52
|
2,171
|
GBp
|
116.20
|
XLON
|
xb48WqBa2xe
|
29-Aug-2024
|
15:18:52
|
360
|
GBp
|
116.20
|
XLON
|
xb48WqBa2xY
|
29-Aug-2024
|
15:18:49
|
912
|
GBp
|
116.10
|
XLON
|
xb48WqBa24e
|
29-Aug-2024
|
15:18:49
|
104
|
GBp
|
116.10
|
XLON
|
xb48WqBa24j
|
29-Aug-2024
|
15:18:49
|
2,641
|
GBp
|
116.10
|
XLON
|
xb48WqBa24y
|
29-Aug-2024
|
15:18:49
|
59
|
GBp
|
116.10
|
XLON
|
xb48WqBa24@
|
29-Aug-2024
|
15:18:49
|
6
|
GBp
|
116.10
|
XLON
|
xb48WqBa240
|
29-Aug-2024
|
15:18:49
|
197
|
GBp
|
116.10
|
XLON
|
xb48WqBa242
|
29-Aug-2024
|
15:18:28
|
1,016
|
GBp
|
116.10
|
BATE
|
xb48WqBa2TK
|
29-Aug-2024
|
15:18:28
|
3,559
|
GBp
|
116.00
|
XLON
|
xb48WqBa2SV
|
29-Aug-2024
|
15:18:28
|
1,111
|
GBp
|
116.00
|
XLON
|
xb48WqBa2VY
|
29-Aug-2024
|
15:15:38
|
1,978
|
GBp
|
115.90
|
BATE
|
xb48WqBa1xA
|
29-Aug-2024
|
15:08:44
|
2,096
|
GBp
|
115.60
|
BATE
|
xb48WqBaBIZ
|
29-Aug-2024
|
15:08:44
|
2,609
|
GBp
|
115.60
|
XLON
|
xb48WqBaBIb
|
29-Aug-2024
|
15:08:44
|
57
|
GBp
|
115.60
|
BATE
|
xb48WqBaBId
|
29-Aug-2024
|
15:08:15
|
507
|
GBp
|
115.70
|
BATE
|
xb48WqBa8q5
|
29-Aug-2024
|
15:08:15
|
3,652
|
GBp
|
115.70
|
BATE
|
xb48WqBa8q7
|
29-Aug-2024
|
15:08:15
|
5,946
|
GBp
|
115.70
|
XLON
|
xb48WqBa8q9
|
29-Aug-2024
|
15:08:15
|
1,064
|
GBp
|
115.70
|
CHIX
|
xb48WqBa8qB
|
29-Aug-2024
|
15:08:03
|
1,111
|
GBp
|
115.80
|
XLON
|
xb48WqBa8xU
|
29-Aug-2024
|
15:08:03
|
160
|
GBp
|
115.80
|
XLON
|
xb48WqBa8wi
|
29-Aug-2024
|
15:08:03
|
834
|
GBp
|
115.80
|
XLON
|
xb48WqBa8wk
|
29-Aug-2024
|
15:08:03
|
384
|
GBp
|
115.80
|
XLON
|
xb48WqBa8wm
|
29-Aug-2024
|
15:08:01
|
1,190
|
GBp
|
115.80
|
BATE
|
xb48WqBa85O
|
29-Aug-2024
|
15:08:00
|
911
|
GBp
|
115.80
|
XLON
|
xb48WqBa841
|
29-Aug-2024
|
15:08:00
|
105
|
GBp
|
115.80
|
XLON
|
xb48WqBa843
|
29-Aug-2024
|
15:08:00
|
1,331
|
GBp
|
115.80
|
XLON
|
xb48WqBa84V
|
29-Aug-2024
|
15:08:00
|
3,509
|
GBp
|
115.80
|
XLON
|
xb48WqBa87X
|
29-Aug-2024
|
15:08:00
|
1,800
|
GBp
|
115.80
|
XLON
|
xb48WqBa87Z
|
29-Aug-2024
|
15:05:05
|
71
|
GBp
|
115.80
|
CHIX
|
xb48WqBbtt$
|
29-Aug-2024
|
15:05:05
|
1,893
|
GBp
|
115.80
|
CHIX
|
xb48WqBbtt1
|
29-Aug-2024
|
15:05:05
|
3,427
|
GBp
|
115.80
|
BATE
|
xb48WqBbttJ
|
29-Aug-2024
|
15:05:05
|
3,593
|
GBp
|
115.80
|
XLON
|
xb48WqBbttQ
|
29-Aug-2024
|
15:05:05
|
2,260
|
GBp
|
115.80
|
BATE
|
xb48WqBbttV
|
29-Aug-2024
|
15:05:05
|
704
|
GBp
|
115.80
|
CHIX
|
xb48WqBbtsX
|
29-Aug-2024
|
15:05:05
|
1,340
|
GBp
|
115.80
|
CHIX
|
xb48WqBbtsZ
|
29-Aug-2024
|
15:01:52
|
111
|
GBp
|
115.80
|
BATE
|
xb48WqBboRF
|
29-Aug-2024
|
15:01:52
|
1,847
|
GBp
|
115.80
|
BATE
|
xb48WqBboRH
|
29-Aug-2024
|
15:01:52
|
538
|
GBp
|
115.80
|
BATE
|
xb48WqBboRI
|
29-Aug-2024
|
15:00:53
|
1,252
|
GBp
|
115.80
|
XLON
|
xb48WqBbmvX
|
29-Aug-2024
|
15:00:53
|
2,380
|
GBp
|
115.80
|
XLON
|
xb48WqBbm@V
|
29-Aug-2024
|
15:00:30
|
11
|
GBp
|
115.70
|
BATE
|
xb48WqBbmO3
|
29-Aug-2024
|
14:55:44
|
2,210
|
GBp
|
115.70
|
XLON
|
xb48WqBbxEQ
|
29-Aug-2024
|
14:55:44
|
1,792
|
GBp
|
115.70
|
BATE
|
xb48WqBbxES
|
29-Aug-2024
|
14:55:34
|
2,527
|
GBp
|
115.80
|
BATE
|
xb48WqBbxIH
|
29-Aug-2024
|
14:55:34
|
1,418
|
GBp
|
115.80
|
CHIX
|
xb48WqBbxIJ
|
29-Aug-2024
|
14:55:34
|
5,037
|
GBp
|
115.80
|
XLON
|
xb48WqBbxIF
|
29-Aug-2024
|
14:55:31
|
24
|
GBp
|
115.80
|
BATE
|
xb48WqBbxPg
|
29-Aug-2024
|
14:51:14
|
1,760
|
GBp
|
115.70
|
XLON
|
xb48WqBbamU
|
29-Aug-2024
|
14:51:14
|
1,136
|
GBp
|
115.70
|
CHIX
|
xb48WqBbapW
|
29-Aug-2024
|
14:51:14
|
1,116
|
GBp
|
115.70
|
BATE
|
xb48WqBbapY
|
29-Aug-2024
|
14:50:36
|
388
|
GBp
|
115.80
|
BATE
|
xb48WqBbbgJ
|
29-Aug-2024
|
14:50:36
|
1,391
|
GBp
|
115.80
|
BATE
|
xb48WqBbbgN
|
29-Aug-2024
|
14:50:03
|
2,112
|
GBp
|
115.90
|
XLON
|
xb48WqBbbSB
|
29-Aug-2024
|
14:49:08
|
1,859
|
GBp
|
115.90
|
XLON
|
xb48WqBbYPu
|
29-Aug-2024
|
14:49:03
|
596
|
GBp
|
116.00
|
XLON
|
xb48WqBbZWn
|
29-Aug-2024
|
14:49:03
|
4,066
|
GBp
|
116.00
|
XLON
|
xb48WqBbZWp
|
29-Aug-2024
|
14:49:03
|
1,071
|
GBp
|
116.00
|
CHIX
|
xb48WqBbZWr
|
29-Aug-2024
|
14:48:59
|
981
|
GBp
|
116.10
|
XLON
|
xb48WqBbZlg
|
29-Aug-2024
|
14:48:59
|
4,909
|
GBp
|
116.10
|
XLON
|
xb48WqBbZll
|
29-Aug-2024
|
14:48:59
|
936
|
GBp
|
116.10
|
XLON
|
xb48WqBbZln
|
29-Aug-2024
|
14:48:59
|
391
|
GBp
|
116.10
|
XLON
|
xb48WqBbZlp
|
29-Aug-2024
|
14:48:59
|
3,343
|
GBp
|
116.20
|
BATE
|
xb48WqBbZl0
|
29-Aug-2024
|
14:48:59
|
3,801
|
GBp
|
116.10
|
XLON
|
xb48WqBbZl7
|
29-Aug-2024
|
14:48:59
|
1,528
|
GBp
|
116.10
|
CHIX
|
xb48WqBbZl9
|
29-Aug-2024
|
14:48:59
|
3,763
|
GBp
|
116.10
|
BATE
|
xb48WqBbZlB
|
29-Aug-2024
|
14:48:54
|
4,832
|
GBp
|
116.20
|
XLON
|
xb48WqBbZgD
|
29-Aug-2024
|
14:48:54
|
12
|
GBp
|
116.20
|
XLON
|
xb48WqBbZgF
|
29-Aug-2024
|
14:48:54
|
829
|
GBp
|
116.20
|
BATE
|
xb48WqBbZra
|
29-Aug-2024
|
14:48:54
|
187
|
GBp
|
116.20
|
BATE
|
xb48WqBbZrY
|
29-Aug-2024
|
14:48:52
|
12
|
GBp
|
116.20
|
XLON
|
xb48WqBbZq6
|
29-Aug-2024
|
14:48:52
|
363
|
GBp
|
116.20
|
BATE
|
xb48WqBbZtq
|
29-Aug-2024
|
14:48:52
|
1,035
|
GBp
|
116.20
|
BATE
|
xb48WqBbZts
|
29-Aug-2024
|
14:48:23
|
852
|
GBp
|
116.10
|
XLON
|
xb48WqBbZLJ
|
29-Aug-2024
|
14:42:08
|
1,836
|
GBp
|
116.10
|
XLON
|
xb48WqBbgaR
|
29-Aug-2024
|
14:42:08
|
298
|
GBp
|
116.10
|
XLON
|
xb48WqBbgaT
|
29-Aug-2024
|
14:42:08
|
1,270
|
GBp
|
116.10
|
BATE
|
xb48WqBbgaU
|
29-Aug-2024
|
14:42:08
|
1,345
|
GBp
|
116.30
|
XLON
|
xb48WqBbgda
|
29-Aug-2024
|
14:42:08
|
656
|
GBp
|
116.30
|
XLON
|
xb48WqBbgdc
|
29-Aug-2024
|
14:42:08
|
1,629
|
GBp
|
116.30
|
XLON
|
xb48WqBbgdW
|
29-Aug-2024
|
14:42:08
|
3,418
|
GBp
|
116.30
|
XLON
|
xb48WqBbgdY
|
29-Aug-2024
|
14:42:08
|
3,477
|
GBp
|
116.20
|
XLON
|
xb48WqBbgdj
|
29-Aug-2024
|
14:42:06
|
43
|
GBp
|
116.20
|
BATE
|
xb48WqBbgX@
|
29-Aug-2024
|
14:42:06
|
1,366
|
GBp
|
116.20
|
BATE
|
xb48WqBbgX0
|
29-Aug-2024
|
14:42:06
|
1,195
|
GBp
|
116.20
|
CHIX
|
xb48WqBbgX2
|
29-Aug-2024
|
14:42:06
|
3,456
|
GBp
|
116.20
|
XLON
|
xb48WqBbgXw
|
29-Aug-2024
|
14:42:06
|
1,592
|
GBp
|
116.20
|
BATE
|
xb48WqBbgXy
|
29-Aug-2024
|
14:39:14
|
2,443
|
GBp
|
116.30
|
BATE
|
xb48WqBbeB1
|
29-Aug-2024
|
14:39:14
|
1,715
|
GBp
|
116.30
|
CHIX
|
xb48WqBbeB3
|
29-Aug-2024
|
14:39:14
|
2,594
|
GBp
|
116.30
|
XLON
|
xb48WqBbeBz
|
29-Aug-2024
|
14:39:14
|
671
|
GBp
|
116.30
|
XLON
|
xb48WqBbeB$
|
29-Aug-2024
|
14:38:06
|
1,400
|
GBp
|
116.40
|
CHIX
|
xb48WqBbfN@
|
29-Aug-2024
|
14:38:06
|
279
|
GBp
|
116.40
|
BATE
|
xb48WqBbfNw
|
29-Aug-2024
|
14:38:06
|
1,076
|
GBp
|
116.40
|
BATE
|
xb48WqBbfNy
|
29-Aug-2024
|
14:38:01
|
2,704
|
GBp
|
116.40
|
BATE
|
xb48WqBbfO5
|
29-Aug-2024
|
14:38:01
|
3,883
|
GBp
|
116.40
|
XLON
|
xb48WqBbfOD
|
29-Aug-2024
|
14:34:26
|
3,037
|
GBp
|
116.40
|
BATE
|
xb48WqBbLE8
|
29-Aug-2024
|
14:34:26
|
2,612
|
GBp
|
116.40
|
BATE
|
xb48WqBbLEA
|
29-Aug-2024
|
14:34:26
|
199
|
GBp
|
116.30
|
XLON
|
xb48WqBbL9e
|
29-Aug-2024
|
14:34:26
|
1,018
|
GBp
|
116.40
|
CHIX
|
xb48WqBbL9j
|
29-Aug-2024
|
14:34:26
|
2,150
|
GBp
|
116.40
|
CHIX
|
xb48WqBbL9l
|
29-Aug-2024
|
14:34:26
|
443
|
GBp
|
116.40
|
CHIX
|
xb48WqBbL9n
|
29-Aug-2024
|
14:34:26
|
1,225
|
GBp
|
116.40
|
BATE
|
xb48WqBbL9o
|
29-Aug-2024
|
14:34:26
|
1,148
|
GBp
|
116.40
|
BATE
|
xb48WqBbL9q
|
29-Aug-2024
|
14:34:26
|
1,148
|
GBp
|
116.30
|
BATE
|
xb48WqBbL9v
|
29-Aug-2024
|
14:34:26
|
1,998
|
GBp
|
116.30
|
XLON
|
xb48WqBbL9Z
|
29-Aug-2024
|
14:34:26
|
391
|
GBp
|
116.30
|
XLON
|
xb48WqBbL9b
|
29-Aug-2024
|
14:34:26
|
1,036
|
GBp
|
116.30
|
XLON
|
xb48WqBbL9c
|
29-Aug-2024
|
14:34:26
|
2,250
|
GBp
|
116.30
|
XLON
|
xb48WqBbL93
|
29-Aug-2024
|
14:34:26
|
1,294
|
GBp
|
116.30
|
BATE
|
xb48WqBbL95
|
29-Aug-2024
|
14:34:26
|
3,200
|
GBp
|
116.40
|
XLON
|
xb48WqBbL97
|
29-Aug-2024
|
14:34:26
|
755
|
GBp
|
116.40
|
CHIX
|
xb48WqBbL99
|
29-Aug-2024
|
14:34:26
|
600
|
GBp
|
116.40
|
CHIX
|
xb48WqBbL9B
|
29-Aug-2024
|
14:34:26
|
2,037
|
GBp
|
116.40
|
BATE
|
xb48WqBbL9D
|
29-Aug-2024
|
14:27:43
|
2,782
|
GBp
|
116.50
|
BATE
|
xb48WqBbSLk
|
29-Aug-2024
|
14:25:29
|
326
|
GBp
|
116.50
|
XLON
|
xb48WqBbQ@a
|
29-Aug-2024
|
14:25:29
|
2,545
|
GBp
|
116.50
|
XLON
|
xb48WqBbQ@c
|
29-Aug-2024
|
14:25:29
|
1,427
|
GBp
|
116.50
|
XLON
|
xb48WqBbQ@Y
|
29-Aug-2024
|
14:20:08
|
4,052
|
GBp
|
116.50
|
XLON
|
xb48WqBb66p
|
29-Aug-2024
|
14:20:08
|
1,002
|
GBp
|
116.50
|
BATE
|
xb48WqBb66r
|
29-Aug-2024
|
14:20:08
|
1,460
|
GBp
|
116.50
|
BATE
|
xb48WqBb66v
|
29-Aug-2024
|
14:19:07
|
1,355
|
GBp
|
116.60
|
BATE
|
xb48WqBb7m9
|
29-Aug-2024
|
14:19:07
|
1,067
|
GBp
|
116.60
|
XLON
|
xb48WqBb7mH
|
29-Aug-2024
|
14:19:07
|
1,800
|
GBp
|
116.60
|
XLON
|
xb48WqBb7mJ
|
29-Aug-2024
|
14:19:07
|
55
|
GBp
|
116.60
|
XLON
|
xb48WqBb7mL
|
29-Aug-2024
|
14:19:07
|
1,545
|
GBp
|
116.60
|
XLON
|
xb48WqBb7mN
|
29-Aug-2024
|
14:15:26
|
2,714
|
GBp
|
116.60
|
BATE
|
xb48WqBb5Ia
|
29-Aug-2024
|
14:15:26
|
1,814
|
GBp
|
116.60
|
CHIX
|
xb48WqBb5Ic
|
29-Aug-2024
|
14:15:26
|
54
|
GBp
|
116.60
|
CHIX
|
xb48WqBb5Ie
|
29-Aug-2024
|
14:15:26
|
2,622
|
GBp
|
116.60
|
XLON
|
xb48WqBb5IY
|
29-Aug-2024
|
14:06:09
|
1,291
|
GBp
|
116.80
|
XLON
|
xb48WqBbCme
|
29-Aug-2024
|
14:06:09
|
1,246
|
GBp
|
116.80
|
BATE
|
xb48WqBbCmg
|
29-Aug-2024
|
14:06:09
|
1,839
|
GBp
|
116.90
|
XLON
|
xb48WqBbCms
|
29-Aug-2024
|
14:06:09
|
974
|
GBp
|
116.90
|
BATE
|
xb48WqBbCmu
|
29-Aug-2024
|
14:06:09
|
244
|
GBp
|
116.90
|
BATE
|
xb48WqBbCmw
|
29-Aug-2024
|
14:06:09
|
555
|
GBp
|
116.90
|
BATE
|
xb48WqBbCmy
|
29-Aug-2024
|
14:06:09
|
2,182
|
GBp
|
116.90
|
CHIX
|
xb48WqBbCm@
|
29-Aug-2024
|
14:03:47
|
2,615
|
GBp
|
117.00
|
XLON
|
xb48WqBbAdi
|
29-Aug-2024
|
14:03:47
|
5,091
|
GBp
|
117.00
|
XLON
|
xb48WqBbAdr
|
29-Aug-2024
|
14:03:47
|
2,650
|
GBp
|
117.00
|
CHIX
|
xb48WqBbAdt
|
29-Aug-2024
|
14:03:47
|
2,215
|
GBp
|
117.00
|
BATE
|
xb48WqBbAdv
|
29-Aug-2024
|
14:03:47
|
1,677
|
GBp
|
117.00
|
BATE
|
xb48WqBbAdz
|
29-Aug-2024
|
14:03:47
|
1,016
|
GBp
|
117.10
|
BATE
|
xb48WqBbAd1
|
29-Aug-2024
|
14:03:47
|
2,849
|
GBp
|
117.10
|
BATE
|
xb48WqBbAdV
|
29-Aug-2024
|
14:03:47
|
10,292
|
GBp
|
117.10
|
XLON
|
xb48WqBbAdT
|
29-Aug-2024
|
14:03:47
|
3,149
|
GBp
|
117.10
|
XLON
|
xb48WqBbAdR
|
29-Aug-2024
|
14:03:47
|
3,600
|
GBp
|
117.10
|
BATE
|
xb48WqBbAcX
|
29-Aug-2024
|
13:43:28
|
3,601
|
GBp
|
117.10
|
XLON
|
xb48WqBcys@
|
29-Aug-2024
|
13:43:28
|
201
|
GBp
|
117.10
|
CHIX
|
xb48WqBcys0
|
29-Aug-2024
|
13:43:28
|
2,792
|
GBp
|
117.10
|
BATE
|
xb48WqBcys2
|
29-Aug-2024
|
13:43:28
|
808
|
GBp
|
117.10
|
CHIX
|
xb48WqBcys4
|
29-Aug-2024
|
13:43:28
|
460
|
GBp
|
117.10
|
CHIX
|
xb48WqBcys6
|
29-Aug-2024
|
13:35:14
|
162
|
GBp
|
117.10
|
XLON
|
xb48WqBcvS0
|
29-Aug-2024
|
13:35:14
|
1,648
|
GBp
|
117.10
|
XLON
|
xb48WqBcvS2
|
29-Aug-2024
|
13:34:37
|
69
|
GBp
|
117.20
|
XLON
|
xb48WqBcck6
|
29-Aug-2024
|
13:34:37
|
2,191
|
GBp
|
117.20
|
XLON
|
xb48WqBcckK
|
29-Aug-2024
|
13:33:34
|
3,810
|
GBp
|
117.30
|
XLON
|
xb48WqBccNd
|
29-Aug-2024
|
13:33:34
|
628
|
GBp
|
117.30
|
BATE
|
xb48WqBccNh
|
29-Aug-2024
|
13:33:34
|
1,800
|
GBp
|
117.30
|
BATE
|
xb48WqBccNj
|
29-Aug-2024
|
13:32:16
|
1,558
|
GBp
|
117.40
|
BATE
|
xb48WqBcd6g
|
29-Aug-2024
|
13:31:16
|
1,355
|
GBp
|
117.40
|
CHIX
|
xb48WqBcamH
|
29-Aug-2024
|
13:31:16
|
1,877
|
GBp
|
117.40
|
BATE
|
xb48WqBcapE
|
29-Aug-2024
|
13:31:16
|
4,385
|
GBp
|
117.40
|
BATE
|
xb48WqBcapG
|
29-Aug-2024
|
13:31:16
|
194
|
GBp
|
117.40
|
BATE
|
xb48WqBcapI
|
29-Aug-2024
|
13:31:16
|
177
|
GBp
|
117.40
|
BATE
|
xb48WqBcapK
|
29-Aug-2024
|
13:31:16
|
178
|
GBp
|
117.40
|
BATE
|
xb48WqBcapM
|
29-Aug-2024
|
13:31:16
|
64
|
GBp
|
117.40
|
BATE
|
xb48WqBcapO
|
29-Aug-2024
|
13:31:16
|
1,904
|
GBp
|
117.40
|
XLON
|
xb48WqBcaoj
|
29-Aug-2024
|
13:31:16
|
4,840
|
GBp
|
117.40
|
XLON
|
xb48WqBcaol
|
29-Aug-2024
|
13:31:16
|
966
|
GBp
|
117.40
|
XLON
|
xb48WqBcaon
|
29-Aug-2024
|
13:31:16
|
1,125
|
GBp
|
117.40
|
XLON
|
xb48WqBcaoo
|
29-Aug-2024
|
13:31:16
|
3,555
|
GBp
|
117.40
|
XLON
|
xb48WqBcaoq
|
29-Aug-2024
|
13:31:16
|
2,711
|
GBp
|
117.40
|
XLON
|
xb48WqBcaos
|
29-Aug-2024
|
13:31:16
|
4,188
|
GBp
|
117.40
|
XLON
|
xb48WqBcaoz
|
29-Aug-2024
|
13:31:16
|
4,385
|
GBp
|
117.40
|
BATE
|
xb48WqBcao5
|
29-Aug-2024
|
13:31:16
|
1,333
|
GBp
|
117.40
|
BATE
|
xb48WqBcao7
|
29-Aug-2024
|
13:31:16
|
123
|
GBp
|
117.40
|
BATE
|
xb48WqBcao9
|
29-Aug-2024
|
13:31:16
|
2,648
|
GBp
|
117.30
|
XLON
|
xb48WqBcaoC
|
29-Aug-2024
|
13:31:16
|
1,383
|
GBp
|
117.30
|
BATE
|
xb48WqBcaoE
|
29-Aug-2024
|
13:31:16
|
102
|
GBp
|
117.30
|
BATE
|
xb48WqBcaoG
|
29-Aug-2024
|
13:31:16
|
1,904
|
GBp
|
117.30
|
CHIX
|
xb48WqBcaoI
|
29-Aug-2024
|
13:30:09
|
1,896
|
GBp
|
117.40
|
XLON
|
xb48WqBcbs1
|
29-Aug-2024
|
13:30:09
|
1,203
|
GBp
|
117.40
|
BATE
|
xb48WqBcbs5
|
29-Aug-2024
|
13:29:51
|
1,134
|
GBp
|
117.40
|
CHIX
|
xb48WqBcb7h
|
29-Aug-2024
|
13:29:51
|
451
|
GBp
|
117.40
|
CHIX
|
xb48WqBcb7j
|
29-Aug-2024
|
13:29:51
|
116
|
GBp
|
117.40
|
CHIX
|
xb48WqBcb7l
|
29-Aug-2024
|
13:29:51
|
1,355
|
GBp
|
117.30
|
CHIX
|
xb48WqBcb7u
|
29-Aug-2024
|
13:29:51
|
1,863
|
GBp
|
117.30
|
BATE
|
xb48WqBcb7w
|
29-Aug-2024
|
13:29:51
|
452
|
GBp
|
117.30
|
BATE
|
xb48WqBcb7y
|
29-Aug-2024
|
13:29:51
|
2,272
|
GBp
|
117.30
|
XLON
|
xb48WqBcb7s
|
29-Aug-2024
|
13:23:03
|
1,355
|
GBp
|
117.20
|
XLON
|
xb48WqBcXYz
|
29-Aug-2024
|
13:23:03
|
338
|
GBp
|
117.20
|
XLON
|
xb48WqBcXY@
|
29-Aug-2024
|
13:18:30
|
900
|
GBp
|
117.20
|
XLON
|
xb48WqBcluP
|
29-Aug-2024
|
13:18:30
|
326
|
GBp
|
117.20
|
XLON
|
xb48WqBcluR
|
29-Aug-2024
|
13:18:30
|
3,349
|
GBp
|
117.20
|
XLON
|
xb48WqBcluT
|
29-Aug-2024
|
12:58:08
|
2,000
|
GBp
|
117.10
|
XLON
|
xb48WqBcGyo
|
29-Aug-2024
|
12:58:08
|
141
|
GBp
|
117.10
|
XLON
|
xb48WqBcGyq
|
29-Aug-2024
|
12:58:08
|
2,845
|
GBp
|
117.10
|
BATE
|
xb48WqBcGyw
|
29-Aug-2024
|
12:58:08
|
1,067
|
GBp
|
117.10
|
BATE
|
xb48WqBcGy0
|
29-Aug-2024
|
12:49:13
|
2,119
|
GBp
|
117.00
|
BATE
|
xb48WqBcTvb
|
29-Aug-2024
|
12:48:45
|
1,082
|
GBp
|
117.00
|
XLON
|
xb48WqBcTKf
|
29-Aug-2024
|
12:48:45
|
1,016
|
GBp
|
117.00
|
XLON
|
xb48WqBcTKq
|
29-Aug-2024
|
12:48:45
|
944
|
GBp
|
117.00
|
CHIX
|
xb48WqBcTKy
|
29-Aug-2024
|
12:48:45
|
1,433
|
GBp
|
117.00
|
CHIX
|
xb48WqBcTK@
|
29-Aug-2024
|
12:48:45
|
1,016
|
GBp
|
117.00
|
XLON
|
xb48WqBcTKB
|
29-Aug-2024
|
12:44:12
|
1,109
|
GBp
|
116.90
|
XLON
|
xb48WqBcOhO
|
29-Aug-2024
|
12:42:14
|
352
|
GBp
|
116.90
|
XLON
|
xb48WqBcPn5
|
29-Aug-2024
|
12:42:14
|
1,034
|
GBp
|
116.90
|
XLON
|
xb48WqBcPn7
|
29-Aug-2024
|
12:32:10
|
1,448
|
GBp
|
117.00
|
BATE
|
xb48WqBc2Pg
|
29-Aug-2024
|
12:32:10
|
2,146
|
GBp
|
117.00
|
XLON
|
xb48WqBc2Pi
|
29-Aug-2024
|
12:32:10
|
3,052
|
GBp
|
117.10
|
XLON
|
xb48WqBc2Pk
|
29-Aug-2024
|
12:32:10
|
2,060
|
GBp
|
117.10
|
BATE
|
xb48WqBc2Pm
|
29-Aug-2024
|
12:31:00
|
2,270
|
GBp
|
117.20
|
BATE
|
xb48WqBc34z
|
29-Aug-2024
|
12:31:00
|
2,308
|
GBp
|
117.20
|
XLON
|
xb48WqBc34@
|
29-Aug-2024
|
12:31:00
|
2,378
|
GBp
|
117.10
|
CHIX
|
xb48WqBc347
|
29-Aug-2024
|
12:31:00
|
1,893
|
GBp
|
117.10
|
BATE
|
xb48WqBc349
|
29-Aug-2024
|
12:31:00
|
1,003
|
GBp
|
117.20
|
XLON
|
xb48WqBc34Q
|
29-Aug-2024
|
12:31:00
|
518
|
GBp
|
117.20
|
XLON
|
xb48WqBc34U
|
29-Aug-2024
|
12:31:00
|
2,234
|
GBp
|
117.20
|
XLON
|
xb48WqBc37B
|
29-Aug-2024
|
12:31:00
|
2,166
|
GBp
|
117.20
|
XLON
|
xb48WqBc36n
|
29-Aug-2024
|
12:12:01
|
794
|
GBp
|
117.10
|
BATE
|
xb48WqBc87@
|
29-Aug-2024
|
12:12:01
|
1,239
|
GBp
|
117.10
|
BATE
|
xb48WqBc87y
|
29-Aug-2024
|
12:12:01
|
7,022
|
GBp
|
117.30
|
BATE
|
xb48WqBc877
|
29-Aug-2024
|
12:12:01
|
3,090
|
GBp
|
117.20
|
XLON
|
xb48WqBc87H
|
29-Aug-2024
|
12:12:01
|
1,432
|
GBp
|
117.20
|
XLON
|
xb48WqBc87J
|
29-Aug-2024
|
12:12:01
|
2,473
|
GBp
|
117.20
|
XLON
|
xb48WqBc87L
|
29-Aug-2024
|
12:12:01
|
1,226
|
GBp
|
117.10
|
CHIX
|
xb48WqBc87R
|
29-Aug-2024
|
12:12:01
|
1,160
|
GBp
|
117.10
|
XLON
|
xb48WqBc87T
|
29-Aug-2024
|
12:12:01
|
1,650
|
GBp
|
117.20
|
XLON
|
xb48WqBc87V
|
29-Aug-2024
|
12:12:01
|
1,658
|
GBp
|
117.20
|
BATE
|
xb48WqBc86X
|
29-Aug-2024
|
12:12:01
|
1,746
|
GBp
|
117.20
|
CHIX
|
xb48WqBc86Z
|
29-Aug-2024
|
11:59:32
|
41
|
GBp
|
117.30
|
BATE
|
xb48WqBdmXW
|
29-Aug-2024
|
11:59:32
|
2,170
|
GBp
|
117.30
|
XLON
|
xb48WqBdmcU
|
29-Aug-2024
|
11:59:32
|
1,800
|
GBp
|
117.30
|
BATE
|
xb48WqBdmXa
|
29-Aug-2024
|
11:59:32
|
1,756
|
GBp
|
117.30
|
CHIX
|
xb48WqBdmXY
|
29-Aug-2024
|
11:58:49
|
4,553
|
GBp
|
117.40
|
XLON
|
xb48WqBdmvG
|
29-Aug-2024
|
11:58:49
|
2,619
|
GBp
|
117.40
|
XLON
|
xb48WqBdmvI
|
29-Aug-2024
|
11:58:49
|
1,990
|
GBp
|
117.40
|
XLON
|
xb48WqBdmvK
|
29-Aug-2024
|
11:42:08
|
3,180
|
GBp
|
117.10
|
XLON
|
xb48WqBdvr$
|
29-Aug-2024
|
11:38:03
|
1,257
|
GBp
|
117.10
|
XLON
|
xb48WqBdd7j
|
29-Aug-2024
|
11:38:03
|
54
|
GBp
|
117.10
|
XLON
|
xb48WqBdd7l
|
29-Aug-2024
|
11:38:03
|
1,052
|
GBp
|
117.10
|
XLON
|
xb48WqBdd7n
|
29-Aug-2024
|
11:38:03
|
2,079
|
GBp
|
117.10
|
BATE
|
xb48WqBdd7o
|
29-Aug-2024
|
11:38:03
|
505
|
GBp
|
117.20
|
XLON
|
xb48WqBdd7q
|
29-Aug-2024
|
11:38:03
|
1,141
|
GBp
|
117.20
|
XLON
|
xb48WqBdd7s
|
29-Aug-2024
|
11:38:03
|
2,552
|
GBp
|
117.20
|
XLON
|
xb48WqBdd7u
|
29-Aug-2024
|
11:38:03
|
282
|
GBp
|
117.10
|
XLON
|
xb48WqBdd7w
|
29-Aug-2024
|
11:38:03
|
1,534
|
GBp
|
117.20
|
BATE
|
xb48WqBdd72
|
29-Aug-2024
|
11:38:03
|
284
|
GBp
|
117.20
|
BATE
|
xb48WqBdd74
|
29-Aug-2024
|
11:38:03
|
320
|
GBp
|
117.20
|
BATE
|
xb48WqBdd76
|
29-Aug-2024
|
11:38:03
|
1,382
|
GBp
|
117.20
|
BATE
|
xb48WqBdd78
|
29-Aug-2024
|
11:38:03
|
62
|
GBp
|
117.20
|
BATE
|
xb48WqBdd7A
|
29-Aug-2024
|
11:38:03
|
1,624
|
GBp
|
117.10
|
XLON
|
xb48WqBdd7R
|
29-Aug-2024
|
11:38:03
|
1,643
|
GBp
|
117.10
|
BATE
|
xb48WqBdd7T
|
29-Aug-2024
|
11:33:17
|
1,510
|
GBp
|
117.20
|
XLON
|
xb48WqBdYCK
|
29-Aug-2024
|
11:33:17
|
1,535
|
GBp
|
117.20
|
BATE
|
xb48WqBdYCM
|
29-Aug-2024
|
11:33:17
|
2,132
|
GBp
|
117.20
|
CHIX
|
xb48WqBdYCO
|
29-Aug-2024
|
11:26:31
|
11
|
GBp
|
117.20
|
CHIX
|
xb48WqBdkqN
|
29-Aug-2024
|
11:26:31
|
18
|
GBp
|
117.20
|
CHIX
|
xb48WqBdkqP
|
29-Aug-2024
|
11:26:31
|
1,016
|
GBp
|
117.20
|
XLON
|
xb48WqBdktg
|
29-Aug-2024
|
11:16:49
|
2,792
|
GBp
|
117.20
|
BATE
|
xb48WqBdhLn
|
29-Aug-2024
|
11:16:49
|
3,881
|
GBp
|
117.20
|
XLON
|
xb48WqBdhLl
|
29-Aug-2024
|
11:16:32
|
1,086
|
GBp
|
117.30
|
XLON
|
xb48WqBdhS$
|
29-Aug-2024
|
11:16:32
|
480
|
GBp
|
117.30
|
XLON
|
xb48WqBdhSz
|
29-Aug-2024
|
11:16:32
|
1,654
|
GBp
|
117.30
|
BATE
|
xb48WqBdhS5
|
29-Aug-2024
|
11:16:32
|
340
|
GBp
|
117.30
|
CHIX
|
xb48WqBdhSD
|
29-Aug-2024
|
11:16:32
|
1,015
|
GBp
|
117.30
|
CHIX
|
xb48WqBdhSF
|
29-Aug-2024
|
11:16:32
|
1,016
|
GBp
|
117.30
|
XLON
|
xb48WqBdhSK
|
29-Aug-2024
|
11:16:32
|
4,279
|
GBp
|
117.30
|
XLON
|
xb48WqBdhVf
|
29-Aug-2024
|
11:16:32
|
348
|
GBp
|
117.30
|
XLON
|
xb48WqBdhVh
|
29-Aug-2024
|
11:16:32
|
1,016
|
GBp
|
117.30
|
BATE
|
xb48WqBdhVi
|
29-Aug-2024
|
11:05:52
|
1,621
|
GBp
|
117.30
|
XLON
|
xb48WqBdJdI
|
29-Aug-2024
|
11:05:52
|
2,680
|
GBp
|
117.30
|
BATE
|
xb48WqBdJdN
|
29-Aug-2024
|
11:05:52
|
1,777
|
GBp
|
117.30
|
CHIX
|
xb48WqBdJdP
|
29-Aug-2024
|
11:02:55
|
1,442
|
GBp
|
117.40
|
BATE
|
xb48WqBdH76
|
29-Aug-2024
|
11:01:15
|
330
|
GBp
|
117.30
|
XLON
|
xb48WqBdU99
|
29-Aug-2024
|
11:00:57
|
2,959
|
GBp
|
117.40
|
XLON
|
xb48WqBdUVA
|
29-Aug-2024
|
11:00:05
|
1,166
|
GBp
|
117.40
|
BATE
|
xb48WqBdV7z
|
29-Aug-2024
|
10:58:00
|
1,852
|
GBp
|
117.50
|
XLON
|
xb48WqBdTWo
|
29-Aug-2024
|
10:55:03
|
2,076
|
GBp
|
117.50
|
XLON
|
xb48WqBdRWQ
|
29-Aug-2024
|
10:52:59
|
1,049
|
GBp
|
117.50
|
XLON
|
xb48WqBdOe4
|
29-Aug-2024
|
10:52:59
|
326
|
GBp
|
117.40
|
BATE
|
xb48WqBdOeB
|
29-Aug-2024
|
10:52:59
|
2,395
|
GBp
|
117.40
|
XLON
|
xb48WqBdOeI
|
29-Aug-2024
|
10:52:59
|
1,513
|
GBp
|
117.40
|
BATE
|
xb48WqBdOeK
|
29-Aug-2024
|
10:52:59
|
549
|
GBp
|
117.40
|
BATE
|
xb48WqBdOeM
|
29-Aug-2024
|
10:52:59
|
1,352
|
GBp
|
117.40
|
CHIX
|
xb48WqBdOeO
|
29-Aug-2024
|
10:42:24
|
1,538
|
GBp
|
117.30
|
BATE
|
xb48WqBd3C6
|
29-Aug-2024
|
10:42:24
|
2,914
|
GBp
|
117.40
|
BATE
|
xb48WqBd3CD
|
29-Aug-2024
|
10:42:24
|
1,299
|
GBp
|
117.40
|
BATE
|
xb48WqBd3CF
|
29-Aug-2024
|
10:42:24
|
1,251
|
GBp
|
117.40
|
BATE
|
xb48WqBd3CH
|
29-Aug-2024
|
10:42:24
|
981
|
GBp
|
117.30
|
XLON
|
xb48WqBd3CK
|
29-Aug-2024
|
10:42:24
|
1,181
|
GBp
|
117.30
|
CHIX
|
xb48WqBd3CM
|
29-Aug-2024
|
10:42:24
|
3,817
|
GBp
|
117.40
|
XLON
|
xb48WqBd3CO
|
29-Aug-2024
|
10:42:24
|
1,680
|
GBp
|
117.40
|
CHIX
|
xb48WqBd3CQ
|
29-Aug-2024
|
10:42:24
|
1,419
|
GBp
|
117.40
|
BATE
|
xb48WqBd3CS
|
29-Aug-2024
|
10:42:23
|
212
|
GBp
|
117.50
|
XLON
|
xb48WqBd3Fw
|
29-Aug-2024
|
10:42:23
|
804
|
GBp
|
117.50
|
XLON
|
xb48WqBd3Fy
|
29-Aug-2024
|
10:42:23
|
5,000
|
GBp
|
117.50
|
XLON
|
xb48WqBd3F8
|
29-Aug-2024
|
10:42:23
|
804
|
GBp
|
117.50
|
XLON
|
xb48WqBd3FA
|
29-Aug-2024
|
10:31:27
|
1,095
|
GBp
|
117.40
|
XLON
|
xb48WqBdA4P
|
29-Aug-2024
|
10:30:48
|
1,708
|
GBp
|
117.40
|
CHIX
|
xb48WqBdAOW
|
29-Aug-2024
|
10:30:28
|
2,022
|
GBp
|
117.40
|
XLON
|
xb48WqBdBiB
|
29-Aug-2024
|
10:30:28
|
1,736
|
GBp
|
117.40
|
BATE
|
xb48WqBdBiD
|
29-Aug-2024
|
10:28:30
|
709
|
GBp
|
117.40
|
BATE
|
xb48WqBd8x2
|
29-Aug-2024
|
10:26:32
|
744
|
GBp
|
117.40
|
XLON
|
xb48WqBd97D
|
29-Aug-2024
|
10:26:32
|
1,439
|
GBp
|
117.40
|
XLON
|
xb48WqBd97F
|
29-Aug-2024
|
10:20:42
|
1,364
|
GBp
|
117.40
|
CHIX
|
xb48WqBWrjS
|
29-Aug-2024
|
10:20:42
|
457
|
GBp
|
117.40
|
CHIX
|
xb48WqBWrjU
|
29-Aug-2024
|
10:20:40
|
2,343
|
GBp
|
117.40
|
XLON
|
xb48WqBWrkr
|
29-Aug-2024
|
10:20:40
|
1,958
|
GBp
|
117.40
|
BATE
|
xb48WqBWrku
|
29-Aug-2024
|
10:20:38
|
2,025
|
GBp
|
117.40
|
XLON
|
xb48WqBWrf1
|
29-Aug-2024
|
10:20:38
|
11
|
GBp
|
117.40
|
XLON
|
xb48WqBWrf3
|
29-Aug-2024
|
10:17:41
|
1,355
|
GBp
|
117.40
|
BATE
|
xb48WqBWpuK
|
29-Aug-2024
|
10:17:41
|
1,355
|
GBp
|
117.40
|
XLON
|
xb48WqBWpuM
|
29-Aug-2024
|
10:17:41
|
1,380
|
GBp
|
117.40
|
BATE
|
xb48WqBWpxt
|
29-Aug-2024
|
10:16:11
|
1,457
|
GBp
|
117.40
|
XLON
|
xb48WqBWm5x
|
29-Aug-2024
|
10:16:11
|
705
|
GBp
|
117.40
|
XLON
|
xb48WqBWm51
|
29-Aug-2024
|
10:16:11
|
402
|
GBp
|
117.40
|
XLON
|
xb48WqBWm53
|
29-Aug-2024
|
10:16:11
|
150
|
GBp
|
117.40
|
XLON
|
xb48WqBWm55
|
29-Aug-2024
|
10:16:07
|
2,359
|
GBp
|
117.20
|
XLON
|
xb48WqBWm6k
|
29-Aug-2024
|
10:16:07
|
1,396
|
GBp
|
117.20
|
BATE
|
xb48WqBWm6m
|
29-Aug-2024
|
10:16:07
|
2,222
|
GBp
|
117.20
|
CHIX
|
xb48WqBWm6o
|
29-Aug-2024
|
10:05:58
|
2,087
|
GBp
|
117.30
|
BATE
|
xb48WqBWxXF
|
29-Aug-2024
|
10:05:58
|
1,955
|
GBp
|
117.30
|
XLON
|
xb48WqBWxXK
|
29-Aug-2024
|
10:05:58
|
1,917
|
GBp
|
117.30
|
BATE
|
xb48WqBWxXM
|
29-Aug-2024
|
10:04:49
|
5,011
|
GBp
|
117.00
|
XLON
|
xb48WqBWxPQ
|
29-Aug-2024
|
09:57:58
|
112
|
GBp
|
116.80
|
BATE
|
xb48WqBWaMb
|
29-Aug-2024
|
09:57:58
|
1,659
|
GBp
|
116.80
|
BATE
|
xb48WqBWaMX
|
29-Aug-2024
|
09:57:58
|
2,906
|
GBp
|
116.80
|
XLON
|
xb48WqBWaNT
|
29-Aug-2024
|
09:57:58
|
2,220
|
GBp
|
116.80
|
CHIX
|
xb48WqBWaNV
|
29-Aug-2024
|
09:53:41
|
12,808
|
GBp
|
116.90
|
XLON
|
xb48WqBWZOC
|
29-Aug-2024
|
09:53:26
|
25
|
GBp
|
116.90
|
XLON
|
xb48WqBWWZr
|
29-Aug-2024
|
09:53:26
|
591
|
GBp
|
116.90
|
CHIX
|
xb48WqBWWZ2
|
29-Aug-2024
|
09:53:26
|
68
|
GBp
|
116.90
|
XLON
|
xb48WqBWWZB
|
29-Aug-2024
|
09:53:25
|
973
|
GBp
|
116.90
|
XLON
|
xb48WqBWWYZ
|
29-Aug-2024
|
09:53:25
|
1,496
|
GBp
|
116.90
|
XLON
|
xb48WqBWWZV
|
29-Aug-2024
|
09:53:25
|
3,895
|
GBp
|
116.90
|
XLON
|
xb48WqBWWYr
|
29-Aug-2024
|
09:53:25
|
4,294
|
GBp
|
116.90
|
BATE
|
xb48WqBWWY7
|
29-Aug-2024
|
09:53:25
|
1,209
|
GBp
|
116.90
|
XLON
|
xb48WqBWWYU
|
29-Aug-2024
|
09:53:25
|
4,400
|
GBp
|
116.90
|
XLON
|
xb48WqBWWjW
|
29-Aug-2024
|
09:53:25
|
3,502
|
GBp
|
116.90
|
BATE
|
xb48WqBWWjy
|
29-Aug-2024
|
09:53:25
|
2,006
|
GBp
|
116.90
|
BATE
|
xb48WqBWWj@
|
29-Aug-2024
|
09:53:25
|
1,800
|
GBp
|
116.90
|
BATE
|
xb48WqBWWj2
|
29-Aug-2024
|
09:53:25
|
1,800
|
GBp
|
116.90
|
BATE
|
xb48WqBWWj4
|
29-Aug-2024
|
09:36:36
|
1,976
|
GBp
|
116.90
|
XLON
|
xb48WqBWKUp
|
29-Aug-2024
|
09:36:36
|
1,355
|
GBp
|
116.90
|
BATE
|
xb48WqBWKUr
|
29-Aug-2024
|
09:36:36
|
1,933
|
GBp
|
116.90
|
CHIX
|
xb48WqBWKUt
|
29-Aug-2024
|
09:30:35
|
925
|
GBp
|
116.90
|
BATE
|
xb48WqBWUTj
|
29-Aug-2024
|
09:30:35
|
779
|
GBp
|
116.90
|
BATE
|
xb48WqBWUTl
|
29-Aug-2024
|
09:23:36
|
348
|
GBp
|
116.80
|
XLON
|
xb48WqBW7g8
|
29-Aug-2024
|
09:23:36
|
1,501
|
GBp
|
116.80
|
XLON
|
xb48WqBW7gC
|
29-Aug-2024
|
09:23:36
|
2,017
|
GBp
|
116.80
|
BATE
|
xb48WqBW7gG
|
29-Aug-2024
|
09:20:39
|
1,341
|
GBp
|
116.80
|
XLON
|
xb48WqBW2qj
|
29-Aug-2024
|
09:20:39
|
667
|
GBp
|
116.80
|
XLON
|
xb48WqBW2qk
|
29-Aug-2024
|
09:20:39
|
437
|
GBp
|
116.80
|
XLON
|
xb48WqBW2qm
|
29-Aug-2024
|
09:15:45
|
600
|
GBp
|
116.80
|
BATE
|
xb48WqBWEEW
|
29-Aug-2024
|
09:15:45
|
1,993
|
GBp
|
116.80
|
XLON
|
xb48WqBWEFS
|
29-Aug-2024
|
09:15:45
|
1,008
|
GBp
|
116.80
|
BATE
|
xb48WqBWEFU
|
29-Aug-2024
|
09:15:44
|
483
|
GBp
|
116.90
|
CHIX
|
xb48WqBWE9E
|
29-Aug-2024
|
09:15:44
|
730
|
GBp
|
116.90
|
CHIX
|
xb48WqBWE9G
|
29-Aug-2024
|
09:15:44
|
1,355
|
GBp
|
116.90
|
BATE
|
xb48WqBWE9M
|
29-Aug-2024
|
09:15:44
|
1,130
|
GBp
|
116.90
|
XLON
|
xb48WqBWE8X
|
29-Aug-2024
|
09:15:44
|
193
|
GBp
|
116.90
|
XLON
|
xb48WqBWE8b
|
29-Aug-2024
|
09:15:44
|
675
|
GBp
|
116.90
|
XLON
|
xb48WqBWE8f
|
29-Aug-2024
|
09:14:45
|
1,166
|
GBp
|
116.90
|
BATE
|
xb48WqBWFBv
|
29-Aug-2024
|
09:11:48
|
1,587
|
GBp
|
116.90
|
XLON
|
xb48WqBWA1P
|
29-Aug-2024
|
09:11:48
|
1,073
|
GBp
|
116.90
|
XLON
|
xb48WqBWA1R
|
29-Aug-2024
|
09:11:48
|
1,169
|
GBp
|
116.90
|
XLON
|
xb48WqBWA1V
|
29-Aug-2024
|
09:09:50
|
1,907
|
GBp
|
116.90
|
XLON
|
xb48WqBWBMJ
|
29-Aug-2024
|
09:09:50
|
2,206
|
GBp
|
116.90
|
BATE
|
xb48WqBWBML
|
29-Aug-2024
|
09:09:50
|
448
|
GBp
|
116.90
|
CHIX
|
xb48WqBWBMN
|
29-Aug-2024
|
09:09:50
|
1,452
|
GBp
|
116.90
|
CHIX
|
xb48WqBWBMP
|
29-Aug-2024
|
09:08:51
|
226
|
GBp
|
116.90
|
XLON
|
xb48WqBW874
|
29-Aug-2024
|
09:08:51
|
210
|
GBp
|
116.90
|
XLON
|
xb48WqBW876
|
29-Aug-2024
|
09:08:51
|
187
|
GBp
|
116.90
|
XLON
|
xb48WqBW878
|
29-Aug-2024
|
09:06:24
|
694
|
GBp
|
116.90
|
XLON
|
xb48WqBXsl3
|
29-Aug-2024
|
09:06:24
|
3,572
|
GBp
|
116.90
|
XLON
|
xb48WqBXsl5
|
29-Aug-2024
|
09:06:24
|
2,079
|
GBp
|
116.90
|
CHIX
|
xb48WqBXsl6
|
29-Aug-2024
|
09:06:24
|
1,156
|
GBp
|
116.90
|
BATE
|
xb48WqBXslC
|
29-Aug-2024
|
09:06:23
|
18
|
GBp
|
117.00
|
XLON
|
xb48WqBXskJ
|
29-Aug-2024
|
09:06:23
|
3,000
|
GBp
|
117.00
|
XLON
|
xb48WqBXskL
|
29-Aug-2024
|
09:06:23
|
65
|
GBp
|
117.00
|
BATE
|
xb48WqBXskQ
|
29-Aug-2024
|
09:06:23
|
1,583
|
GBp
|
117.00
|
BATE
|
xb48WqBXsfW
|
29-Aug-2024
|
09:02:57
|
1,460
|
GBp
|
116.90
|
BATE
|
xb48WqBXrb3
|
29-Aug-2024
|
09:00:00
|
1,723
|
GBp
|
116.90
|
BATE
|
xb48WqBXppg
|
29-Aug-2024
|
08:58:02
|
293
|
GBp
|
116.90
|
XLON
|
xb48WqBXnib
|
29-Aug-2024
|
08:58:02
|
1,521
|
GBp
|
116.90
|
XLON
|
xb48WqBXnif
|
29-Aug-2024
|
08:58:02
|
1,121
|
GBp
|
116.90
|
XLON
|
xb48WqBXniX
|
29-Aug-2024
|
08:56:04
|
249
|
GBp
|
116.90
|
XLON
|
xb48WqBX@1X
|
29-Aug-2024
|
08:56:04
|
833
|
GBp
|
116.90
|
XLON
|
xb48WqBX@6S
|
29-Aug-2024
|
08:54:06
|
3,455
|
GBp
|
116.90
|
BATE
|
xb48WqBX$Pr
|
29-Aug-2024
|
08:54:06
|
31
|
GBp
|
116.90
|
BATE
|
xb48WqBX$Pu
|
29-Aug-2024
|
08:54:06
|
1,595
|
GBp
|
117.00
|
XLON
|
xb48WqBX$P0
|
29-Aug-2024
|
08:54:06
|
290
|
GBp
|
116.90
|
XLON
|
xb48WqBX$P4
|
29-Aug-2024
|
08:54:06
|
41
|
GBp
|
116.90
|
XLON
|
xb48WqBX$P6
|
29-Aug-2024
|
08:51:09
|
2,691
|
GBp
|
117.00
|
XLON
|
xb48WqBXwbE
|
29-Aug-2024
|
08:46:42
|
12,239
|
GBp
|
116.80
|
BATE
|
xb48WqBXcXx
|
29-Aug-2024
|
08:46:42
|
4,243
|
GBp
|
116.80
|
XLON
|
xb48WqBXcX1
|
29-Aug-2024
|
08:46:42
|
1,210
|
GBp
|
116.80
|
XLON
|
xb48WqBXcX3
|
29-Aug-2024
|
08:46:42
|
1,248
|
GBp
|
116.80
|
XLON
|
xb48WqBXcX5
|
29-Aug-2024
|
08:46:42
|
2,584
|
GBp
|
116.80
|
XLON
|
xb48WqBXcX7
|
29-Aug-2024
|
08:46:42
|
2,484
|
GBp
|
116.80
|
XLON
|
xb48WqBXcXB
|
29-Aug-2024
|
08:46:42
|
1,653
|
GBp
|
116.80
|
XLON
|
xb48WqBXcXQ
|
29-Aug-2024
|
08:46:42
|
1,355
|
GBp
|
116.80
|
BATE
|
xb48WqBXcXS
|
29-Aug-2024
|
08:46:42
|
2,069
|
GBp
|
116.80
|
CHIX
|
xb48WqBXcXU
|
29-Aug-2024
|
08:43:07
|
994
|
GBp
|
116.90
|
CHIX
|
xb48WqBXaT@
|
29-Aug-2024
|
08:43:07
|
729
|
GBp
|
116.90
|
CHIX
|
xb48WqBXaT0
|
29-Aug-2024
|
08:43:07
|
1,177
|
GBp
|
116.90
|
XLON
|
xb48WqBXaTw
|
29-Aug-2024
|
08:43:07
|
178
|
GBp
|
116.90
|
XLON
|
xb48WqBXaTy
|
29-Aug-2024
|
08:34:41
|
406
|
GBp
|
116.90
|
XLON
|
xb48WqBXkPv
|
29-Aug-2024
|
08:34:34
|
4,206
|
GBp
|
116.90
|
XLON
|
xb48WqBXlbK
|
29-Aug-2024
|
08:34:34
|
1,264
|
GBp
|
116.90
|
XLON
|
xb48WqBXlbM
|
29-Aug-2024
|
08:34:34
|
188
|
GBp
|
116.80
|
CHIX
|
xb48WqBXla3
|
29-Aug-2024
|
08:34:34
|
1,800
|
GBp
|
116.80
|
CHIX
|
xb48WqBXla5
|
29-Aug-2024
|
08:33:46
|
16
|
GBp
|
116.80
|
CHIX
|
xb48WqBXl22
|
29-Aug-2024
|
08:33:46
|
36
|
GBp
|
116.80
|
CHIX
|
xb48WqBXl24
|
29-Aug-2024
|
08:26:17
|
1,800
|
GBp
|
116.80
|
BATE
|
xb48WqBXfyJ
|
29-Aug-2024
|
08:26:17
|
262
|
GBp
|
116.80
|
BATE
|
xb48WqBXfyL
|
29-Aug-2024
|
08:26:17
|
1,868
|
GBp
|
116.80
|
XLON
|
xb48WqBXfyU
|
29-Aug-2024
|
08:26:17
|
1,076
|
GBp
|
116.80
|
CHIX
|
xb48WqBXf$a
|
29-Aug-2024
|
08:26:17
|
1,355
|
GBp
|
116.80
|
BATE
|
xb48WqBXf$W
|
29-Aug-2024
|
08:26:17
|
1,063
|
GBp
|
116.80
|
CHIX
|
xb48WqBXf$Y
|
29-Aug-2024
|
08:24:36
|
3,114
|
GBp
|
116.90
|
XLON
|
xb48WqBXMJu
|
29-Aug-2024
|
08:22:38
|
1,700
|
GBp
|
116.90
|
XLON
|
xb48WqBXKms
|
29-Aug-2024
|
08:18:01
|
2,234
|
GBp
|
116.70
|
BATE
|
xb48WqBXGsY
|
29-Aug-2024
|
08:18:01
|
2,156
|
GBp
|
116.60
|
XLON
|
xb48WqBXGsf
|
29-Aug-2024
|
08:18:01
|
1,680
|
GBp
|
116.60
|
CHIX
|
xb48WqBXGsh
|
29-Aug-2024
|
08:18:01
|
1,355
|
GBp
|
116.60
|
BATE
|
xb48WqBXGsj
|
29-Aug-2024
|
08:18:01
|
1,033
|
GBp
|
116.70
|
BATE
|
xb48WqBXGs$
|
29-Aug-2024
|
08:18:00
|
1,071
|
GBp
|
116.70
|
BATE
|
xb48WqBXGsU
|
29-Aug-2024
|
08:18:00
|
1,073
|
GBp
|
116.70
|
BATE
|
xb48WqBXGnz
|
29-Aug-2024
|
08:18:00
|
1,041
|
GBp
|
116.70
|
BATE
|
xb48WqBXGmX
|
29-Aug-2024
|
08:18:00
|
1,060
|
GBp
|
116.70
|
BATE
|
xb48WqBXGme
|
29-Aug-2024
|
08:18:00
|
1,050
|
GBp
|
116.70
|
BATE
|
xb48WqBXGm4
|
29-Aug-2024
|
08:18:00
|
360
|
GBp
|
116.70
|
BATE
|
xb48WqBXGpW
|
29-Aug-2024
|
08:18:00
|
685
|
GBp
|
116.70
|
BATE
|
xb48WqBXGpY
|
29-Aug-2024
|
08:17:59
|
1,074
|
GBp
|
116.70
|
CHIX
|
xb48WqBXGoc
|
29-Aug-2024
|
08:17:59
|
1,061
|
GBp
|
116.70
|
BATE
|
xb48WqBXGoh
|
29-Aug-2024
|
08:17:56
|
1,355
|
GBp
|
116.70
|
BATE
|
xb48WqBXGup
|
29-Aug-2024
|
08:17:56
|
2,724
|
GBp
|
116.70
|
XLON
|
xb48WqBXGuu
|
29-Aug-2024
|
08:17:56
|
1,355
|
GBp
|
116.70
|
CHIX
|
xb48WqBXGuw
|
29-Aug-2024
|
08:17:56
|
1,355
|
GBp
|
116.70
|
BATE
|
xb48WqBXGuy
|
29-Aug-2024
|
08:14:46
|
4,084
|
GBp
|
116.90
|
XLON
|
xb48WqBXUHN
|
29-Aug-2024
|
08:11:49
|
3,306
|
GBp
|
116.90
|
XLON
|
xb48WqBXTb6
|
29-Aug-2024
|
08:08:52
|
4,426
|
GBp
|
116.90
|
XLON
|
xb48WqBXRe8
|
29-Aug-2024
|
08:06:54
|
1,808
|
GBp
|
116.90
|
XLON
|
xb48WqBXOnx
|
29-Aug-2024
|
08:05:55
|
1,218
|
GBp
|
116.90
|
XLON
|
xb48WqBXOJd
|
29-Aug-2024
|
08:05:55
|
316
|
GBp
|
116.90
|
XLON
|
xb48WqBXOJf
|
29-Aug-2024
|
08:04:56
|
1,183
|
GBp
|
116.90
|
XLON
|
xb48WqBXP$n
|
29-Aug-2024
|
08:02:58
|
5,691
|
GBp
|
116.90
|
XLON
|
xb48WqBX7aO
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKCBBABKDOFB
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Dec 2024 to Jan 2025
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Jan 2024 to Jan 2025