Airtel Africa PLC Transaction in Own Shares
September 06 2024 - 2:00AM
RNS Regulatory News
RNS Number : 1501D
Airtel Africa PLC
06 September 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 06 September 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
05 September 2024
|
|
Aggregate number of ordinary shares
purchased:
|
1,117,685
|
|
Lowest price paid per share
(GBp):
|
109.50p
|
|
Highest price paid per share
(GBp):
|
112.00p
|
|
Volume weighted average price paid
(GBp):
|
111.25p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
111.24p
|
618,700
|
109.50p
|
112.00p
|
|
BATS Europe
|
111.27p
|
378,685
|
109.50p
|
112.00p
|
|
CHI-X Europe
|
111.24p
|
120,300
|
109.70p
|
112.00p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 49,415,128 ordinary shares in aggregate, at a volume
weighted average price of GBp 111.42
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
05-Sep-2024
|
16:27:14
|
765
|
GBp
|
111.9
|
BATE
|
xb48XnRIrrq
|
|
05-Sep-2024
|
16:27:14
|
200
|
GBp
|
111.90
|
BATE
|
xb48XnRIrrs
|
|
05-Sep-2024
|
16:27:14
|
492
|
GBp
|
111.90
|
BATE
|
xb48XnRIrru
|
|
05-Sep-2024
|
16:25:57
|
1,933
|
GBp
|
111.90
|
BATE
|
xb48XnRIp5j
|
|
05-Sep-2024
|
16:25:57
|
264
|
GBp
|
111.90
|
BATE
|
xb48XnRIp5p
|
|
05-Sep-2024
|
16:25:57
|
1,140
|
GBp
|
111.90
|
BATE
|
xb48XnRIp4t
|
|
05-Sep-2024
|
16:25:57
|
274
|
GBp
|
111.90
|
BATE
|
xb48XnRIp4v
|
|
05-Sep-2024
|
16:25:57
|
242
|
GBp
|
111.90
|
BATE
|
xb48XnRIp4x
|
|
05-Sep-2024
|
16:25:57
|
966
|
GBp
|
111.90
|
BATE
|
xb48XnRIp7c
|
|
05-Sep-2024
|
16:25:57
|
730
|
GBp
|
111.90
|
BATE
|
xb48XnRIp7g
|
|
05-Sep-2024
|
16:25:57
|
1,231
|
GBp
|
111.90
|
XLON
|
xb48XnRIp7i
|
|
05-Sep-2024
|
16:25:56
|
1,376
|
GBp
|
111.90
|
BATE
|
xb48XnRIpDn
|
|
05-Sep-2024
|
16:25:56
|
2,452
|
GBp
|
111.90
|
XLON
|
xb48XnRIpD@
|
|
05-Sep-2024
|
16:25:56
|
623
|
GBp
|
111.90
|
CHIX
|
xb48XnRIpDA
|
|
05-Sep-2024
|
16:25:56
|
367
|
GBp
|
111.90
|
CHIX
|
xb48XnRIpDC
|
|
05-Sep-2024
|
16:25:56
|
378
|
GBp
|
111.90
|
CHIX
|
xb48XnRIpDE
|
|
05-Sep-2024
|
16:25:56
|
1,937
|
GBp
|
111.90
|
CHIX
|
xb48XnRIpC$
|
|
05-Sep-2024
|
16:25:56
|
3,475
|
GBp
|
111.90
|
XLON
|
xb48XnRIpCv
|
|
05-Sep-2024
|
16:25:56
|
1,761
|
GBp
|
111.90
|
XLON
|
xb48XnRIpCx
|
|
05-Sep-2024
|
16:25:56
|
1,445
|
GBp
|
111.90
|
BATE
|
xb48XnRIpCz
|
|
05-Sep-2024
|
16:25:19
|
18,921
|
GBp
|
111.90
|
XLON
|
xb48XnRInZ0
|
|
05-Sep-2024
|
16:25:19
|
1,382
|
GBp
|
111.90
|
XLON
|
xb48XnRInZ2
|
|
05-Sep-2024
|
16:25:19
|
1,525
|
GBp
|
111.90
|
XLON
|
xb48XnRInZ4
|
|
05-Sep-2024
|
16:25:19
|
1,453
|
GBp
|
111.90
|
XLON
|
xb48XnRInZ6
|
|
05-Sep-2024
|
16:25:19
|
63
|
GBp
|
111.90
|
XLON
|
xb48XnRInZ8
|
|
05-Sep-2024
|
16:25:19
|
2,305
|
GBp
|
111.90
|
XLON
|
xb48XnRInZA
|
|
05-Sep-2024
|
16:25:19
|
2,701
|
GBp
|
111.90
|
XLON
|
xb48XnRInZH
|
|
05-Sep-2024
|
16:25:19
|
1,661
|
GBp
|
111.90
|
XLON
|
xb48XnRInZJ
|
|
05-Sep-2024
|
16:25:19
|
2,900
|
GBp
|
111.90
|
XLON
|
xb48XnRInZN
|
|
05-Sep-2024
|
16:25:19
|
1,588
|
GBp
|
111.90
|
XLON
|
xb48XnRInZR
|
|
05-Sep-2024
|
16:25:19
|
1,027
|
GBp
|
111.90
|
XLON
|
xb48XnRInYb
|
|
05-Sep-2024
|
16:24:46
|
1,756
|
GBp
|
111.80
|
CHIX
|
xb48XnRI@gR
|
|
05-Sep-2024
|
16:24:46
|
232
|
GBp
|
111.80
|
CHIX
|
xb48XnRI@r3
|
|
05-Sep-2024
|
16:24:46
|
248
|
GBp
|
111.80
|
CHIX
|
xb48XnRI@r5
|
|
05-Sep-2024
|
16:24:46
|
231
|
GBp
|
111.80
|
BATE
|
xb48XnRI@r8
|
|
05-Sep-2024
|
16:24:46
|
247
|
GBp
|
111.80
|
BATE
|
xb48XnRI@rA
|
|
05-Sep-2024
|
16:24:46
|
209
|
GBp
|
111.80
|
XLON
|
xb48XnRI@rN
|
|
05-Sep-2024
|
16:24:46
|
5,948
|
GBp
|
111.80
|
BATE
|
xb48XnRI@qo
|
|
05-Sep-2024
|
16:24:46
|
4,735
|
GBp
|
111.80
|
BATE
|
xb48XnRI@qq
|
|
05-Sep-2024
|
16:24:46
|
254
|
GBp
|
111.80
|
BATE
|
xb48XnRI@qv
|
|
05-Sep-2024
|
16:20:18
|
2,268
|
GBp
|
111.80
|
XLON
|
xb48XnRIvUU
|
|
05-Sep-2024
|
16:20:18
|
2,777
|
GBp
|
111.80
|
BATE
|
xb48XnRIvPr
|
|
05-Sep-2024
|
16:20:18
|
249
|
GBp
|
111.80
|
BATE
|
xb48XnRIvPs
|
|
05-Sep-2024
|
16:20:18
|
267
|
GBp
|
111.80
|
BATE
|
xb48XnRIvPu
|
|
05-Sep-2024
|
16:20:18
|
519
|
GBp
|
111.80
|
BATE
|
xb48XnRIvPw
|
|
05-Sep-2024
|
16:20:18
|
258
|
GBp
|
111.80
|
BATE
|
xb48XnRIvPy
|
|
05-Sep-2024
|
16:13:37
|
1,457
|
GBp
|
111.80
|
BATE
|
xb48XnRIj5C
|
|
05-Sep-2024
|
16:13:37
|
1,457
|
GBp
|
111.80
|
XLON
|
xb48XnRIj5G
|
|
05-Sep-2024
|
16:13:36
|
2,591
|
GBp
|
111.80
|
BATE
|
xb48XnRIj2J
|
|
05-Sep-2024
|
16:13:36
|
2,419
|
GBp
|
111.80
|
CHIX
|
xb48XnRIj2L
|
|
05-Sep-2024
|
16:13:36
|
7,321
|
GBp
|
111.80
|
XLON
|
xb48XnRIj2N
|
|
05-Sep-2024
|
16:12:49
|
3,986
|
GBp
|
111.90
|
BATE
|
xb48XnRIgT8
|
|
05-Sep-2024
|
16:12:49
|
159
|
GBp
|
111.90
|
BATE
|
xb48XnRIgTA
|
|
05-Sep-2024
|
16:12:49
|
155
|
GBp
|
111.90
|
BATE
|
xb48XnRIgTC
|
|
05-Sep-2024
|
16:12:49
|
250
|
GBp
|
111.90
|
BATE
|
xb48XnRIgTG
|
|
05-Sep-2024
|
16:12:49
|
249
|
GBp
|
111.90
|
BATE
|
xb48XnRIgTI
|
|
05-Sep-2024
|
16:12:49
|
622
|
GBp
|
111.90
|
BATE
|
xb48XnRIgTK
|
|
05-Sep-2024
|
16:12:40
|
1,667
|
GBp
|
111.90
|
XLON
|
xb48XnRIhcN
|
|
05-Sep-2024
|
16:12:40
|
19
|
GBp
|
111.90
|
XLON
|
xb48XnRIhcO
|
|
05-Sep-2024
|
16:12:40
|
567
|
GBp
|
111.90
|
XLON
|
xb48XnRIhcS
|
|
05-Sep-2024
|
16:11:31
|
2,590
|
GBp
|
111.90
|
XLON
|
xb48XnRIeUN
|
|
05-Sep-2024
|
16:11:31
|
4,500
|
GBp
|
111.90
|
XLON
|
xb48XnRIeUP
|
|
05-Sep-2024
|
16:11:31
|
1,049
|
GBp
|
111.90
|
XLON
|
xb48XnRIeUR
|
|
05-Sep-2024
|
16:11:31
|
228
|
GBp
|
111.90
|
XLON
|
xb48XnRIeUT
|
|
05-Sep-2024
|
16:11:31
|
1,237
|
GBp
|
111.90
|
XLON
|
xb48XnRIeUV
|
|
05-Sep-2024
|
16:11:31
|
1,072
|
GBp
|
111.90
|
XLON
|
xb48XnRIePd
|
|
05-Sep-2024
|
16:11:31
|
1,203
|
GBp
|
111.90
|
XLON
|
xb48XnRIePf
|
|
05-Sep-2024
|
16:11:31
|
1,509
|
GBp
|
111.90
|
XLON
|
xb48XnRIePX
|
|
05-Sep-2024
|
16:11:31
|
1,257
|
GBp
|
111.90
|
XLON
|
xb48XnRIePZ
|
|
05-Sep-2024
|
16:11:31
|
460
|
GBp
|
111.90
|
XLON
|
xb48XnRIePt
|
|
05-Sep-2024
|
16:11:31
|
1,293
|
GBp
|
111.90
|
XLON
|
xb48XnRIePx
|
|
05-Sep-2024
|
16:11:31
|
244
|
GBp
|
111.90
|
XLON
|
xb48XnRIeP$
|
|
05-Sep-2024
|
16:09:48
|
1,457
|
GBp
|
111.90
|
CHIX
|
xb48XnRINFo
|
|
05-Sep-2024
|
16:09:47
|
2,248
|
GBp
|
111.90
|
CHIX
|
xb48XnRIN9g
|
|
05-Sep-2024
|
16:09:47
|
3,844
|
GBp
|
111.90
|
BATE
|
xb48XnRIN9i
|
|
05-Sep-2024
|
16:09:47
|
5,484
|
GBp
|
111.90
|
XLON
|
xb48XnRIN9k
|
|
05-Sep-2024
|
16:08:14
|
1,900
|
GBp
|
112.00
|
BATE
|
xb48XnRIIYp
|
|
05-Sep-2024
|
16:08:14
|
4,500
|
GBp
|
112.00
|
BATE
|
xb48XnRIIYr
|
|
05-Sep-2024
|
16:08:14
|
256
|
GBp
|
112.00
|
BATE
|
xb48XnRIIYx
|
|
05-Sep-2024
|
16:08:14
|
275
|
GBp
|
112.00
|
BATE
|
xb48XnRIIYz
|
|
05-Sep-2024
|
16:05:01
|
1,195
|
GBp
|
112.00
|
XLON
|
xb48XnRIUR5
|
|
05-Sep-2024
|
16:05:01
|
4,457
|
GBp
|
112.00
|
XLON
|
xb48XnRIURA
|
|
05-Sep-2024
|
16:05:01
|
1,889
|
GBp
|
112.00
|
CHIX
|
xb48XnRIURC
|
|
05-Sep-2024
|
16:05:01
|
2,112
|
GBp
|
112.00
|
BATE
|
xb48XnRIURE
|
|
05-Sep-2024
|
16:05:01
|
1,182
|
GBp
|
112.00
|
BATE
|
xb48XnRIURG
|
|
05-Sep-2024
|
16:01:31
|
3,110
|
GBp
|
112.00
|
XLON
|
xb48XnRIOoR
|
|
05-Sep-2024
|
16:01:31
|
3,202
|
GBp
|
111.90
|
BATE
|
xb48XnRIOza
|
|
05-Sep-2024
|
16:01:31
|
581
|
GBp
|
111.90
|
BATE
|
xb48XnRIOzc
|
|
05-Sep-2024
|
16:01:31
|
2,539
|
GBp
|
111.90
|
CHIX
|
xb48XnRIOzY
|
|
05-Sep-2024
|
16:01:31
|
4,162
|
GBp
|
111.90
|
XLON
|
xb48XnRIOzW
|
|
05-Sep-2024
|
15:58:14
|
3,594
|
GBp
|
112.00
|
XLON
|
xb48XnRI55a
|
|
05-Sep-2024
|
15:58:14
|
274
|
GBp
|
112.00
|
CHIX
|
xb48XnRI55c
|
|
05-Sep-2024
|
15:58:14
|
3,274
|
GBp
|
112.00
|
CHIX
|
xb48XnRI55e
|
|
05-Sep-2024
|
15:58:14
|
2,003
|
GBp
|
112.00
|
XLON
|
xb48XnRI55g
|
|
05-Sep-2024
|
15:58:14
|
4,113
|
GBp
|
112.00
|
BATE
|
xb48XnRI55i
|
|
05-Sep-2024
|
15:56:26
|
3,000
|
GBp
|
112.00
|
XLON
|
xb48XnRI0jh
|
|
05-Sep-2024
|
15:56:26
|
7,823
|
GBp
|
112.00
|
XLON
|
xb48XnRI0jp
|
|
05-Sep-2024
|
15:56:26
|
9,000
|
GBp
|
112.00
|
XLON
|
xb48XnRI0jr
|
|
05-Sep-2024
|
15:56:26
|
233
|
GBp
|
112.00
|
XLON
|
xb48XnRI0jw
|
|
05-Sep-2024
|
15:56:26
|
3,201
|
GBp
|
112.00
|
BATE
|
xb48XnRI0iZ
|
|
05-Sep-2024
|
15:56:26
|
4,122
|
GBp
|
112.00
|
XLON
|
xb48XnRI0ip
|
|
05-Sep-2024
|
15:56:26
|
3,282
|
GBp
|
112.00
|
CHIX
|
xb48XnRI0i0
|
|
05-Sep-2024
|
15:56:26
|
2,567
|
GBp
|
112.00
|
BATE
|
xb48XnRI0i2
|
|
05-Sep-2024
|
15:56:26
|
4,866
|
GBp
|
112.00
|
XLON
|
xb48XnRI0i@
|
|
05-Sep-2024
|
15:50:38
|
7,304
|
GBp
|
111.90
|
XLON
|
xb48XnRI8GC
|
|
05-Sep-2024
|
15:50:38
|
1,261
|
GBp
|
111.90
|
XLON
|
xb48XnRI8GE
|
|
05-Sep-2024
|
15:50:38
|
2,900
|
GBp
|
111.90
|
XLON
|
xb48XnRI8GG
|
|
05-Sep-2024
|
15:50:38
|
1,084
|
GBp
|
111.90
|
XLON
|
xb48XnRI8GI
|
|
05-Sep-2024
|
15:50:38
|
1,204
|
GBp
|
111.90
|
XLON
|
xb48XnRI8GK
|
|
05-Sep-2024
|
15:50:38
|
3,319
|
GBp
|
111.90
|
XLON
|
xb48XnRI8GM
|
|
05-Sep-2024
|
15:50:38
|
6,314
|
GBp
|
111.90
|
XLON
|
xb48XnRI8GQ
|
|
05-Sep-2024
|
15:48:14
|
1,293
|
GBp
|
111.90
|
XLON
|
xb48XnRJqSy
|
|
05-Sep-2024
|
15:48:14
|
8
|
GBp
|
111.90
|
XLON
|
xb48XnRJqS0
|
|
05-Sep-2024
|
15:48:14
|
340
|
GBp
|
111.90
|
XLON
|
xb48XnRJqSQ
|
|
05-Sep-2024
|
15:48:07
|
4
|
GBp
|
111.80
|
XLON
|
xb48XnRJrZY
|
|
05-Sep-2024
|
15:48:07
|
1,795
|
GBp
|
111.70
|
CHIX
|
xb48XnRJrZt
|
|
05-Sep-2024
|
15:48:07
|
3,100
|
GBp
|
111.70
|
XLON
|
xb48XnRJrZU
|
|
05-Sep-2024
|
15:48:07
|
3,163
|
GBp
|
111.70
|
XLON
|
xb48XnRJrZQ
|
|
05-Sep-2024
|
15:48:07
|
6,500
|
GBp
|
111.70
|
XLON
|
xb48XnRJrZS
|
|
05-Sep-2024
|
15:48:07
|
1,970
|
GBp
|
111.70
|
BATE
|
xb48XnRJrYh
|
|
05-Sep-2024
|
15:48:07
|
1,838
|
GBp
|
111.70
|
CHIX
|
xb48XnRJrYj
|
|
05-Sep-2024
|
15:48:07
|
471
|
GBp
|
111.70
|
BATE
|
xb48XnRJrYl
|
|
05-Sep-2024
|
15:48:07
|
440
|
GBp
|
111.70
|
CHIX
|
xb48XnRJrYn
|
|
05-Sep-2024
|
15:48:07
|
4,539
|
GBp
|
111.70
|
BATE
|
xb48XnRJrYp
|
|
05-Sep-2024
|
15:48:07
|
289
|
GBp
|
111.70
|
CHIX
|
xb48XnRJrYr
|
|
05-Sep-2024
|
15:48:07
|
3,245
|
GBp
|
111.70
|
XLON
|
xb48XnRJrYd
|
|
05-Sep-2024
|
15:48:07
|
2,019
|
GBp
|
111.70
|
XLON
|
xb48XnRJrYf
|
|
05-Sep-2024
|
15:48:06
|
4,806
|
GBp
|
111.80
|
BATE
|
xb48XnRJrj1
|
|
05-Sep-2024
|
15:48:06
|
5,586
|
GBp
|
111.80
|
BATE
|
xb48XnRJriW
|
|
05-Sep-2024
|
15:48:06
|
1,110
|
GBp
|
111.80
|
BATE
|
xb48XnRJrih
|
|
05-Sep-2024
|
15:48:06
|
4,500
|
GBp
|
111.80
|
BATE
|
xb48XnRJrij
|
|
05-Sep-2024
|
15:48:06
|
232
|
GBp
|
111.80
|
BATE
|
xb48XnRJril
|
|
05-Sep-2024
|
15:48:06
|
277
|
GBp
|
111.80
|
BATE
|
xb48XnRJrin
|
|
05-Sep-2024
|
15:48:06
|
4,612
|
GBp
|
111.80
|
BATE
|
xb48XnRJri4
|
|
05-Sep-2024
|
15:48:06
|
373
|
GBp
|
111.80
|
BATE
|
xb48XnRJrlc
|
|
05-Sep-2024
|
15:48:06
|
1,134
|
GBp
|
111.80
|
BATE
|
xb48XnRJrle
|
|
05-Sep-2024
|
15:48:06
|
4,500
|
GBp
|
111.80
|
BATE
|
xb48XnRJrlg
|
|
05-Sep-2024
|
15:43:31
|
3,172
|
GBp
|
111.80
|
BATE
|
xb48XnRJyVc
|
|
05-Sep-2024
|
15:43:31
|
220
|
GBp
|
111.80
|
BATE
|
xb48XnRJyVe
|
|
05-Sep-2024
|
15:30:11
|
2,558
|
GBp
|
111.80
|
BATE
|
xb48XnRJfsu
|
|
05-Sep-2024
|
15:30:11
|
183
|
GBp
|
111.80
|
BATE
|
xb48XnRJfsz
|
|
05-Sep-2024
|
15:30:11
|
2,725
|
GBp
|
111.80
|
XLON
|
xb48XnRJfs0
|
|
05-Sep-2024
|
15:30:11
|
3,211
|
GBp
|
111.80
|
XLON
|
xb48XnRJfsB
|
|
05-Sep-2024
|
15:30:11
|
2,567
|
GBp
|
111.80
|
BATE
|
xb48XnRJfsF
|
|
05-Sep-2024
|
15:30:11
|
3,096
|
GBp
|
111.80
|
CHIX
|
xb48XnRJfsH
|
|
05-Sep-2024
|
15:20:31
|
2,126
|
GBp
|
111.80
|
XLON
|
xb48XnRJP0J
|
|
05-Sep-2024
|
15:15:41
|
2,740
|
GBp
|
111.70
|
XLON
|
xb48XnRJ12Q
|
|
05-Sep-2024
|
15:15:41
|
1,863
|
GBp
|
111.70
|
CHIX
|
xb48XnRJ12S
|
|
05-Sep-2024
|
15:15:41
|
2,469
|
GBp
|
111.70
|
BATE
|
xb48XnRJ12U
|
|
05-Sep-2024
|
15:15:41
|
15
|
GBp
|
111.70
|
XLON
|
xb48XnRJ1DW
|
|
05-Sep-2024
|
15:11:35
|
2,448
|
GBp
|
111.60
|
BATE
|
xb48XnRJ8Mf
|
|
05-Sep-2024
|
15:11:35
|
1,972
|
GBp
|
111.60
|
XLON
|
xb48XnRJ8Mh
|
|
05-Sep-2024
|
15:11:35
|
567
|
GBp
|
111.60
|
XLON
|
xb48XnRJ8Mj
|
|
05-Sep-2024
|
15:11:19
|
1
|
GBp
|
111.60
|
BATE
|
xb48XnRJ9hw
|
|
05-Sep-2024
|
15:10:37
|
2,694
|
GBp
|
111.70
|
XLON
|
xb48XnRCs0@
|
|
05-Sep-2024
|
15:10:37
|
1,847
|
GBp
|
111.70
|
BATE
|
xb48XnRCs00
|
|
05-Sep-2024
|
15:10:21
|
4,415
|
GBp
|
111.70
|
XLON
|
xb48XnRCtZo
|
|
05-Sep-2024
|
15:10:21
|
1,461
|
GBp
|
111.70
|
CHIX
|
xb48XnRCtZq
|
|
05-Sep-2024
|
15:10:21
|
3,703
|
GBp
|
111.70
|
BATE
|
xb48XnRCtZs
|
|
05-Sep-2024
|
15:06:17
|
1,956
|
GBp
|
111.60
|
XLON
|
xb48XnRCnmj
|
|
05-Sep-2024
|
15:06:17
|
1,224
|
GBp
|
111.60
|
BATE
|
xb48XnRCnml
|
|
05-Sep-2024
|
15:06:17
|
1,313
|
GBp
|
111.60
|
BATE
|
xb48XnRCnmv
|
|
05-Sep-2024
|
15:06:17
|
1,931
|
GBp
|
111.70
|
XLON
|
xb48XnRCnm8
|
|
05-Sep-2024
|
15:06:17
|
1,804
|
GBp
|
111.70
|
BATE
|
xb48XnRCnmN
|
|
05-Sep-2024
|
15:06:17
|
1,931
|
GBp
|
111.70
|
XLON
|
xb48XnRCnmL
|
|
05-Sep-2024
|
15:06:10
|
2,209
|
GBp
|
111.80
|
XLON
|
xb48XnRCn4E
|
|
05-Sep-2024
|
15:06:10
|
214
|
GBp
|
111.80
|
XLON
|
xb48XnRCn4G
|
|
05-Sep-2024
|
15:06:10
|
738
|
GBp
|
111.80
|
CHIX
|
xb48XnRCn7k
|
|
05-Sep-2024
|
15:06:10
|
1,422
|
GBp
|
111.80
|
CHIX
|
xb48XnRCn7m
|
|
05-Sep-2024
|
15:06:10
|
2,816
|
GBp
|
111.80
|
XLON
|
xb48XnRCn7$
|
|
05-Sep-2024
|
15:06:10
|
2,441
|
GBp
|
111.80
|
BATE
|
xb48XnRCn7E
|
|
05-Sep-2024
|
15:06:10
|
255
|
GBp
|
111.80
|
BATE
|
xb48XnRCn7G
|
|
05-Sep-2024
|
15:06:10
|
2,567
|
GBp
|
111.80
|
BATE
|
xb48XnRCn6u
|
|
05-Sep-2024
|
15:06:10
|
2,747
|
GBp
|
111.80
|
XLON
|
xb48XnRCn6o
|
|
05-Sep-2024
|
15:06:10
|
1,376
|
GBp
|
111.80
|
CHIX
|
xb48XnRCn6q
|
|
05-Sep-2024
|
15:06:10
|
1,399
|
GBp
|
111.80
|
CHIX
|
xb48XnRCn6s
|
|
05-Sep-2024
|
15:03:02
|
2,227
|
GBp
|
111.80
|
XLON
|
xb48XnRCwRC
|
|
05-Sep-2024
|
15:03:02
|
4,426
|
GBp
|
111.80
|
BATE
|
xb48XnRCwRL
|
|
05-Sep-2024
|
15:03:02
|
532
|
GBp
|
111.80
|
XLON
|
xb48XnRCwQb
|
|
05-Sep-2024
|
15:03:02
|
1,917
|
GBp
|
111.80
|
XLON
|
xb48XnRCwQZ
|
|
05-Sep-2024
|
15:03:02
|
2,405
|
GBp
|
111.80
|
BATE
|
xb48XnRCwQe
|
|
05-Sep-2024
|
15:03:02
|
1,467
|
GBp
|
111.80
|
XLON
|
xb48XnRCwQr
|
|
05-Sep-2024
|
15:03:02
|
983
|
GBp
|
111.80
|
BATE
|
xb48XnRCwQw
|
|
05-Sep-2024
|
15:03:02
|
474
|
GBp
|
111.80
|
BATE
|
xb48XnRCwQy
|
|
05-Sep-2024
|
15:00:31
|
1,275
|
GBp
|
111.80
|
XLON
|
xb48XnRCdJY
|
|
05-Sep-2024
|
15:00:20
|
3,100
|
GBp
|
111.70
|
CHIX
|
xb48XnRCasd
|
|
05-Sep-2024
|
15:00:20
|
976
|
GBp
|
111.70
|
XLON
|
xb48XnRCask
|
|
05-Sep-2024
|
15:00:20
|
116
|
GBp
|
111.70
|
XLON
|
xb48XnRCasr
|
|
05-Sep-2024
|
15:00:20
|
1,177
|
GBp
|
111.70
|
XLON
|
xb48XnRCasU
|
|
05-Sep-2024
|
15:00:20
|
569
|
GBp
|
111.70
|
XLON
|
xb48XnRCano
|
|
05-Sep-2024
|
15:00:20
|
1,346
|
GBp
|
111.70
|
XLON
|
xb48XnRCanq
|
|
05-Sep-2024
|
14:57:48
|
3,194
|
GBp
|
111.60
|
XLON
|
xb48XnRCXZR
|
|
05-Sep-2024
|
14:57:48
|
4,500
|
GBp
|
111.60
|
XLON
|
xb48XnRCXYb
|
|
05-Sep-2024
|
14:57:46
|
235
|
GBp
|
111.60
|
XLON
|
xb48XnRCXft
|
|
05-Sep-2024
|
14:57:46
|
794
|
GBp
|
111.60
|
BATE
|
xb48XnRCXf0
|
|
05-Sep-2024
|
14:57:46
|
257
|
GBp
|
111.60
|
BATE
|
xb48XnRCXf2
|
|
05-Sep-2024
|
14:57:46
|
440
|
GBp
|
111.60
|
CHIX
|
xb48XnRCXfE
|
|
05-Sep-2024
|
14:57:46
|
273
|
GBp
|
111.60
|
XLON
|
xb48XnRCXfK
|
|
05-Sep-2024
|
14:57:46
|
180
|
GBp
|
111.60
|
XLON
|
xb48XnRCXfU
|
|
05-Sep-2024
|
14:57:46
|
2,724
|
GBp
|
111.60
|
XLON
|
xb48XnRCXeY
|
|
05-Sep-2024
|
14:57:46
|
3,148
|
GBp
|
111.60
|
BATE
|
xb48XnRCXen
|
|
05-Sep-2024
|
14:57:46
|
1,953
|
GBp
|
111.60
|
XLON
|
xb48XnRCXe2
|
|
05-Sep-2024
|
14:57:46
|
3,772
|
GBp
|
111.60
|
XLON
|
xb48XnRCXe4
|
|
05-Sep-2024
|
14:57:46
|
218
|
GBp
|
111.60
|
XLON
|
xb48XnRCXe6
|
|
05-Sep-2024
|
14:57:46
|
3,031
|
GBp
|
111.60
|
BATE
|
xb48XnRCXeL
|
|
05-Sep-2024
|
14:57:46
|
243
|
GBp
|
111.60
|
BATE
|
xb48XnRCXeN
|
|
05-Sep-2024
|
14:47:42
|
1,621
|
GBp
|
111.60
|
XLON
|
xb48XnRCGQ2
|
|
05-Sep-2024
|
14:47:42
|
3,681
|
GBp
|
111.60
|
BATE
|
xb48XnRCGQ4
|
|
05-Sep-2024
|
14:47:13
|
1,101
|
GBp
|
111.80
|
XLON
|
xb48XnRCHAH
|
|
05-Sep-2024
|
14:47:13
|
3,746
|
GBp
|
111.80
|
XLON
|
xb48XnRCHAJ
|
|
05-Sep-2024
|
14:47:13
|
3,300
|
GBp
|
111.80
|
XLON
|
xb48XnRCHAL
|
|
05-Sep-2024
|
14:47:13
|
1,610
|
GBp
|
111.80
|
XLON
|
xb48XnRCHAN
|
|
05-Sep-2024
|
14:47:12
|
260
|
GBp
|
111.80
|
XLON
|
xb48XnRCHNn
|
|
05-Sep-2024
|
14:47:12
|
4,530
|
GBp
|
111.80
|
XLON
|
xb48XnRCHNp
|
|
05-Sep-2024
|
14:47:12
|
2,633
|
GBp
|
111.80
|
XLON
|
xb48XnRCHNt
|
|
05-Sep-2024
|
14:47:12
|
3,767
|
GBp
|
111.80
|
XLON
|
xb48XnRCHNr
|
|
05-Sep-2024
|
14:47:12
|
5,827
|
GBp
|
111.80
|
BATE
|
xb48XnRCHN5
|
|
05-Sep-2024
|
14:47:12
|
264
|
GBp
|
111.80
|
BATE
|
xb48XnRCHN7
|
|
05-Sep-2024
|
14:47:12
|
1,264
|
GBp
|
111.80
|
BATE
|
xb48XnRCHNB
|
|
05-Sep-2024
|
14:47:12
|
275
|
GBp
|
111.70
|
BATE
|
xb48XnRCHND
|
|
05-Sep-2024
|
14:47:12
|
1,316
|
GBp
|
111.80
|
CHIX
|
xb48XnRCHMb
|
|
05-Sep-2024
|
14:47:12
|
1,453
|
GBp
|
111.80
|
CHIX
|
xb48XnRCHMd
|
|
05-Sep-2024
|
14:47:12
|
2,567
|
GBp
|
111.80
|
BATE
|
xb48XnRCHMf
|
|
05-Sep-2024
|
14:47:12
|
1,804
|
GBp
|
111.70
|
BATE
|
xb48XnRCHMX
|
|
05-Sep-2024
|
14:47:12
|
3,028
|
GBp
|
111.80
|
XLON
|
xb48XnRCHMZ
|
|
05-Sep-2024
|
14:47:12
|
477
|
GBp
|
111.70
|
XLON
|
xb48XnRCHNR
|
|
05-Sep-2024
|
14:47:12
|
1,947
|
GBp
|
111.70
|
CHIX
|
xb48XnRCHNV
|
|
05-Sep-2024
|
14:47:12
|
1,649
|
GBp
|
111.70
|
XLON
|
xb48XnRCHNT
|
|
05-Sep-2024
|
14:35:02
|
62
|
GBp
|
111.40
|
BATE
|
xb48XnRCD52
|
|
05-Sep-2024
|
14:35:02
|
368
|
GBp
|
111.40
|
XLON
|
xb48XnRCD57
|
|
05-Sep-2024
|
14:35:02
|
1,436
|
GBp
|
111.40
|
XLON
|
xb48XnRCD59
|
|
05-Sep-2024
|
14:35:02
|
175
|
GBp
|
111.40
|
BATE
|
xb48XnRCD5B
|
|
05-Sep-2024
|
14:35:02
|
2,384
|
GBp
|
111.40
|
BATE
|
xb48XnRCD5D
|
|
05-Sep-2024
|
14:34:38
|
1,457
|
GBp
|
111.50
|
XLON
|
xb48XnRCArs
|
|
05-Sep-2024
|
14:34:38
|
1,487
|
GBp
|
111.50
|
CHIX
|
xb48XnRCAru
|
|
05-Sep-2024
|
14:34:37
|
13,200
|
GBp
|
111.60
|
BATE
|
xb48XnRCArV
|
|
05-Sep-2024
|
14:34:37
|
257
|
GBp
|
111.60
|
BATE
|
xb48XnRCAqX
|
|
05-Sep-2024
|
14:34:37
|
139
|
GBp
|
111.60
|
BATE
|
xb48XnRCAqZ
|
|
05-Sep-2024
|
14:34:37
|
1,217
|
GBp
|
111.60
|
BATE
|
xb48XnRCAqb
|
|
05-Sep-2024
|
14:34:37
|
2,567
|
GBp
|
111.50
|
XLON
|
xb48XnRCAqe
|
|
05-Sep-2024
|
14:34:37
|
2,415
|
GBp
|
111.50
|
CHIX
|
xb48XnRCAqg
|
|
05-Sep-2024
|
14:34:37
|
2,567
|
GBp
|
111.50
|
BATE
|
xb48XnRCAqi
|
|
05-Sep-2024
|
14:33:28
|
4,694
|
GBp
|
111.60
|
XLON
|
xb48XnRC8E2
|
|
05-Sep-2024
|
14:33:28
|
7,069
|
GBp
|
111.60
|
XLON
|
xb48XnRC8E4
|
|
05-Sep-2024
|
14:33:28
|
252
|
GBp
|
111.60
|
BATE
|
xb48XnRC8E9
|
|
05-Sep-2024
|
14:33:28
|
2,689
|
GBp
|
111.60
|
BATE
|
xb48XnRC8EP
|
|
05-Sep-2024
|
14:33:28
|
5,836
|
GBp
|
111.60
|
XLON
|
xb48XnRC89a
|
|
05-Sep-2024
|
14:33:28
|
1,233
|
GBp
|
111.60
|
XLON
|
xb48XnRC89c
|
|
05-Sep-2024
|
14:33:28
|
1,226
|
GBp
|
111.60
|
XLON
|
xb48XnRC89e
|
|
05-Sep-2024
|
14:33:28
|
1,153
|
GBp
|
111.60
|
XLON
|
xb48XnRC89g
|
|
05-Sep-2024
|
14:33:28
|
3,700
|
GBp
|
111.60
|
XLON
|
xb48XnRC89i
|
|
05-Sep-2024
|
14:33:27
|
2,567
|
GBp
|
111.60
|
XLON
|
xb48XnRC890
|
|
05-Sep-2024
|
14:33:27
|
2,567
|
GBp
|
111.60
|
BATE
|
xb48XnRC894
|
|
05-Sep-2024
|
14:33:27
|
4,089
|
GBp
|
111.60
|
CHIX
|
xb48XnRC896
|
|
05-Sep-2024
|
14:13:14
|
1,457
|
GBp
|
111.40
|
XLON
|
xb48XnRDljZ
|
|
05-Sep-2024
|
14:13:08
|
1,503
|
GBp
|
111.40
|
XLON
|
xb48XnRDlh@
|
|
05-Sep-2024
|
14:13:08
|
1,372
|
GBp
|
111.40
|
XLON
|
xb48XnRDlh0
|
|
05-Sep-2024
|
14:08:25
|
2,493
|
GBp
|
111.30
|
XLON
|
xb48XnRDerL
|
|
05-Sep-2024
|
14:08:25
|
2,373
|
GBp
|
111.30
|
BATE
|
xb48XnRDerN
|
|
05-Sep-2024
|
14:08:21
|
3,668
|
GBp
|
111.40
|
XLON
|
xb48XnRDemD
|
|
05-Sep-2024
|
14:08:21
|
4,077
|
GBp
|
111.40
|
BATE
|
xb48XnRDemF
|
|
05-Sep-2024
|
14:08:21
|
1,900
|
GBp
|
111.40
|
CHIX
|
xb48XnRDemH
|
|
05-Sep-2024
|
14:06:14
|
3,674
|
GBp
|
111.00
|
XLON
|
xb48XnRDMEW
|
|
05-Sep-2024
|
14:06:14
|
472
|
GBp
|
111.00
|
XLON
|
xb48XnRDMFS
|
|
05-Sep-2024
|
14:06:14
|
5,000
|
GBp
|
111.00
|
XLON
|
xb48XnRDMFU
|
|
05-Sep-2024
|
14:06:14
|
2,567
|
GBp
|
110.90
|
BATE
|
xb48XnRDMEg
|
|
05-Sep-2024
|
14:06:14
|
2,567
|
GBp
|
110.90
|
XLON
|
xb48XnRDMEo
|
|
05-Sep-2024
|
14:06:14
|
2,142
|
GBp
|
110.90
|
CHIX
|
xb48XnRDMEq
|
|
05-Sep-2024
|
14:06:14
|
2,567
|
GBp
|
110.90
|
BATE
|
xb48XnRDMEs
|
|
05-Sep-2024
|
13:58:04
|
1,554
|
GBp
|
111.00
|
XLON
|
xb48XnRDVQy
|
|
05-Sep-2024
|
13:58:04
|
1,283
|
GBp
|
111.00
|
XLON
|
xb48XnRDVQ2
|
|
05-Sep-2024
|
13:45:52
|
1,371
|
GBp
|
110.70
|
XLON
|
xb48XnRD0K0
|
|
05-Sep-2024
|
13:45:41
|
1,952
|
GBp
|
110.80
|
XLON
|
xb48XnRD0S$
|
|
05-Sep-2024
|
13:45:41
|
1,198
|
GBp
|
110.80
|
BATE
|
xb48XnRD0S1
|
|
05-Sep-2024
|
13:45:41
|
3,931
|
GBp
|
110.90
|
XLON
|
xb48XnRD0SH
|
|
05-Sep-2024
|
13:45:41
|
1,824
|
GBp
|
110.90
|
CHIX
|
xb48XnRD0SJ
|
|
05-Sep-2024
|
13:45:41
|
1,709
|
GBp
|
110.90
|
BATE
|
xb48XnRD0SL
|
|
05-Sep-2024
|
13:43:05
|
1,728
|
GBp
|
111.00
|
XLON
|
xb48XnRDFAk
|
|
05-Sep-2024
|
13:43:05
|
716
|
GBp
|
111.00
|
XLON
|
xb48XnRDFAm
|
|
05-Sep-2024
|
13:41:19
|
2,041
|
GBp
|
111.00
|
BATE
|
xb48XnRDDF$
|
|
05-Sep-2024
|
13:41:19
|
1,814
|
GBp
|
111.00
|
XLON
|
xb48XnRDDF1
|
|
05-Sep-2024
|
13:41:19
|
1,335
|
GBp
|
111.00
|
XLON
|
xb48XnRDDFz
|
|
05-Sep-2024
|
13:39:44
|
2,068
|
GBp
|
111.00
|
BATE
|
xb48XnRDBof
|
|
05-Sep-2024
|
13:39:44
|
794
|
GBp
|
111.20
|
BATE
|
xb48XnRDBoh
|
|
05-Sep-2024
|
13:39:44
|
86
|
GBp
|
111.20
|
BATE
|
xb48XnRDBoi
|
|
05-Sep-2024
|
13:39:44
|
1,263
|
GBp
|
111.10
|
BATE
|
xb48XnRDBok
|
|
05-Sep-2024
|
13:39:44
|
1,804
|
GBp
|
111.00
|
XLON
|
xb48XnRDBor
|
|
05-Sep-2024
|
13:39:44
|
2,567
|
GBp
|
111.10
|
XLON
|
xb48XnRDBot
|
|
05-Sep-2024
|
13:39:44
|
2,940
|
GBp
|
111.10
|
BATE
|
xb48XnRDBov
|
|
05-Sep-2024
|
13:36:49
|
1,448
|
GBp
|
111.20
|
XLON
|
xb48XnREs2g
|
|
05-Sep-2024
|
13:36:49
|
4,500
|
GBp
|
111.20
|
XLON
|
xb48XnREs2i
|
|
05-Sep-2024
|
13:36:49
|
4,500
|
GBp
|
111.20
|
XLON
|
xb48XnREs2k
|
|
05-Sep-2024
|
13:36:49
|
289
|
GBp
|
111.20
|
XLON
|
xb48XnREs2m
|
|
05-Sep-2024
|
13:36:47
|
2,567
|
GBp
|
111.20
|
XLON
|
xb48XnREsFK
|
|
05-Sep-2024
|
13:36:47
|
23
|
GBp
|
111.20
|
CHIX
|
xb48XnREsFM
|
|
05-Sep-2024
|
13:36:47
|
1,933
|
GBp
|
111.20
|
CHIX
|
xb48XnREsFO
|
|
05-Sep-2024
|
13:36:47
|
430
|
GBp
|
111.20
|
CHIX
|
xb48XnREsFQ
|
|
05-Sep-2024
|
13:36:47
|
2,567
|
GBp
|
111.20
|
BATE
|
xb48XnREsFS
|
|
05-Sep-2024
|
13:24:39
|
374
|
GBp
|
110.90
|
XLON
|
xb48XnREu3E
|
|
05-Sep-2024
|
13:23:33
|
1,365
|
GBp
|
110.90
|
CHIX
|
xb48XnREvF$
|
|
05-Sep-2024
|
13:23:33
|
1,913
|
GBp
|
110.90
|
BATE
|
xb48XnREvF1
|
|
05-Sep-2024
|
13:23:33
|
2,567
|
GBp
|
110.90
|
XLON
|
xb48XnREvFz
|
|
05-Sep-2024
|
13:16:01
|
2,006
|
GBp
|
111.00
|
BATE
|
xb48XnREXT@
|
|
05-Sep-2024
|
13:16:01
|
2,619
|
GBp
|
111.00
|
XLON
|
xb48XnREXTw
|
|
05-Sep-2024
|
13:16:01
|
574
|
GBp
|
111.00
|
BATE
|
xb48XnREXTy
|
|
05-Sep-2024
|
13:15:17
|
2,567
|
GBp
|
111.10
|
XLON
|
xb48XnREkLI
|
|
05-Sep-2024
|
13:15:17
|
2,116
|
GBp
|
111.10
|
CHIX
|
xb48XnREkLK
|
|
05-Sep-2024
|
13:15:17
|
2,916
|
GBp
|
111.10
|
BATE
|
xb48XnREkLM
|
|
05-Sep-2024
|
13:13:03
|
1,457
|
GBp
|
111.10
|
BATE
|
xb48XnREjCv
|
|
05-Sep-2024
|
13:13:03
|
1,331
|
GBp
|
111.10
|
XLON
|
xb48XnREjC2
|
|
05-Sep-2024
|
13:01:51
|
2,142
|
GBp
|
111.00
|
XLON
|
xb48XnREG3a
|
|
05-Sep-2024
|
13:01:51
|
2,284
|
GBp
|
111.00
|
BATE
|
xb48XnREG3c
|
|
05-Sep-2024
|
13:01:51
|
1,367
|
GBp
|
111.10
|
CHIX
|
xb48XnREG3k
|
|
05-Sep-2024
|
13:01:51
|
800
|
GBp
|
111.10
|
XLON
|
xb48XnREG3m
|
|
05-Sep-2024
|
13:01:51
|
2,450
|
GBp
|
111.10
|
BATE
|
xb48XnREG3o
|
|
05-Sep-2024
|
13:01:51
|
2,680
|
GBp
|
111.10
|
XLON
|
xb48XnREG3q
|
|
05-Sep-2024
|
12:59:03
|
540
|
GBp
|
111.00
|
XLON
|
xb48XnREVuA
|
|
05-Sep-2024
|
12:52:02
|
1,096
|
GBp
|
110.90
|
XLON
|
xb48XnRE69u
|
|
05-Sep-2024
|
12:52:00
|
1,561
|
GBp
|
111.00
|
XLON
|
xb48XnRE6B9
|
|
05-Sep-2024
|
12:52:00
|
1,560
|
GBp
|
111.00
|
BATE
|
xb48XnRE6BB
|
|
05-Sep-2024
|
12:52:00
|
2,666
|
GBp
|
111.10
|
XLON
|
xb48XnRE6BS
|
|
05-Sep-2024
|
12:52:00
|
1,290
|
GBp
|
111.10
|
CHIX
|
xb48XnRE6BU
|
|
05-Sep-2024
|
12:52:00
|
1,656
|
GBp
|
111.10
|
BATE
|
xb48XnRE6AW
|
|
05-Sep-2024
|
12:45:50
|
2,653
|
GBp
|
111.20
|
XLON
|
xb48XnRE0ws
|
|
05-Sep-2024
|
12:45:50
|
2,329
|
GBp
|
111.20
|
BATE
|
xb48XnRE0wu
|
|
05-Sep-2024
|
12:45:46
|
3,313
|
GBp
|
111.30
|
BATE
|
xb48XnRE07f
|
|
05-Sep-2024
|
12:45:46
|
3,773
|
GBp
|
111.30
|
XLON
|
xb48XnRE07d
|
|
05-Sep-2024
|
12:43:00
|
8,905
|
GBp
|
111.40
|
BATE
|
xb48XnREFi0
|
|
05-Sep-2024
|
12:43:00
|
429
|
GBp
|
111.40
|
BATE
|
xb48XnREFi2
|
|
05-Sep-2024
|
12:43:00
|
431
|
GBp
|
111.40
|
BATE
|
xb48XnREFiN
|
|
05-Sep-2024
|
12:43:00
|
1,289
|
GBp
|
111.40
|
BATE
|
xb48XnREFiP
|
|
05-Sep-2024
|
12:43:00
|
1,804
|
GBp
|
111.30
|
XLON
|
xb48XnREFiV
|
|
05-Sep-2024
|
12:43:00
|
2,567
|
GBp
|
111.40
|
XLON
|
xb48XnREFlb
|
|
05-Sep-2024
|
12:43:00
|
1,680
|
GBp
|
111.40
|
CHIX
|
xb48XnREFld
|
|
05-Sep-2024
|
12:43:00
|
2,567
|
GBp
|
111.40
|
BATE
|
xb48XnREFlf
|
|
05-Sep-2024
|
12:43:00
|
328
|
GBp
|
111.30
|
BATE
|
xb48XnREFlX
|
|
05-Sep-2024
|
12:43:00
|
1,476
|
GBp
|
111.30
|
BATE
|
xb48XnREFlZ
|
|
05-Sep-2024
|
12:35:01
|
2,567
|
GBp
|
111.50
|
BATE
|
xb48XnRFtJf
|
|
05-Sep-2024
|
12:31:26
|
1,835
|
GBp
|
111.50
|
BATE
|
xb48XnRFpNd
|
|
05-Sep-2024
|
12:31:26
|
4,500
|
GBp
|
111.50
|
BATE
|
xb48XnRFpNf
|
|
05-Sep-2024
|
12:31:26
|
1,297
|
GBp
|
111.50
|
BATE
|
xb48XnRFpNh
|
|
05-Sep-2024
|
12:31:26
|
76
|
GBp
|
111.50
|
BATE
|
xb48XnRFpNj
|
|
05-Sep-2024
|
12:31:26
|
1,900
|
GBp
|
111.40
|
XLON
|
xb48XnRFpNm
|
|
05-Sep-2024
|
12:31:26
|
2,567
|
GBp
|
111.40
|
BATE
|
xb48XnRFpNo
|
|
05-Sep-2024
|
12:31:08
|
3,358
|
GBp
|
111.60
|
XLON
|
xb48XnRFmd$
|
|
05-Sep-2024
|
12:31:08
|
4,005
|
GBp
|
111.60
|
CHIX
|
xb48XnRFmd0
|
|
05-Sep-2024
|
12:31:08
|
2,360
|
GBp
|
111.50
|
XLON
|
xb48XnRFmdt
|
|
05-Sep-2024
|
12:31:08
|
883
|
GBp
|
111.50
|
CHIX
|
xb48XnRFmdv
|
|
05-Sep-2024
|
12:31:08
|
1,933
|
GBp
|
111.50
|
CHIX
|
xb48XnRFmdx
|
|
05-Sep-2024
|
12:31:08
|
2,567
|
GBp
|
111.50
|
BATE
|
xb48XnRFmdz
|
|
05-Sep-2024
|
12:27:29
|
314
|
GBp
|
111.60
|
XLON
|
xb48XnRFyrg
|
|
05-Sep-2024
|
12:27:29
|
1,532
|
GBp
|
111.60
|
XLON
|
xb48XnRFyri
|
|
05-Sep-2024
|
12:23:33
|
2,062
|
GBp
|
111.50
|
XLON
|
xb48XnRFuvH
|
|
05-Sep-2024
|
12:23:33
|
1,074
|
GBp
|
111.50
|
XLON
|
xb48XnRFuvJ
|
|
05-Sep-2024
|
12:22:29
|
1,457
|
GBp
|
111.40
|
CHIX
|
xb48XnRFv6Q
|
|
05-Sep-2024
|
12:20:53
|
1,041
|
GBp
|
111.30
|
XLON
|
xb48XnRFdt2
|
|
05-Sep-2024
|
12:20:53
|
2,800
|
GBp
|
111.30
|
XLON
|
xb48XnRFdt4
|
|
05-Sep-2024
|
12:20:53
|
1,452
|
GBp
|
111.30
|
XLON
|
xb48XnRFdt6
|
|
05-Sep-2024
|
12:20:53
|
3,664
|
GBp
|
111.30
|
XLON
|
xb48XnRFdt8
|
|
05-Sep-2024
|
12:20:53
|
1,285
|
GBp
|
111.30
|
XLON
|
xb48XnRFdsc
|
|
05-Sep-2024
|
12:19:27
|
3,264
|
GBp
|
111.00
|
XLON
|
xb48XnRFaAF
|
|
05-Sep-2024
|
12:19:27
|
159
|
GBp
|
111.00
|
XLON
|
xb48XnRFaAH
|
|
05-Sep-2024
|
12:19:27
|
1,026
|
GBp
|
111.00
|
XLON
|
xb48XnRFaAJ
|
|
05-Sep-2024
|
12:19:27
|
1,173
|
GBp
|
111.00
|
XLON
|
xb48XnRFaAL
|
|
05-Sep-2024
|
12:19:27
|
1,098
|
GBp
|
111.00
|
XLON
|
xb48XnRFaAN
|
|
05-Sep-2024
|
12:19:27
|
2,856
|
GBp
|
111.00
|
XLON
|
xb48XnRFaAP
|
|
05-Sep-2024
|
12:19:27
|
1,060
|
GBp
|
111.00
|
XLON
|
xb48XnRFaAR
|
|
05-Sep-2024
|
12:19:27
|
2,491
|
GBp
|
111.00
|
XLON
|
xb48XnRFaAT
|
|
05-Sep-2024
|
12:19:27
|
5,113
|
GBp
|
111.00
|
XLON
|
xb48XnRFaAV
|
|
05-Sep-2024
|
12:19:27
|
3,664
|
GBp
|
111.00
|
XLON
|
xb48XnRFaLX
|
|
05-Sep-2024
|
12:19:27
|
1,342
|
GBp
|
111.00
|
XLON
|
xb48XnRFaLr
|
|
05-Sep-2024
|
12:19:27
|
3,500
|
GBp
|
111.00
|
XLON
|
xb48XnRFaLt
|
|
05-Sep-2024
|
12:19:27
|
2,326
|
GBp
|
111.10
|
BATE
|
xb48XnRFaLz
|
|
05-Sep-2024
|
12:19:27
|
372
|
GBp
|
111.10
|
BATE
|
xb48XnRFaL$
|
|
05-Sep-2024
|
12:19:27
|
235
|
GBp
|
111.10
|
BATE
|
xb48XnRFaL1
|
|
05-Sep-2024
|
12:19:27
|
1,331
|
GBp
|
111.10
|
BATE
|
xb48XnRFaL3
|
|
05-Sep-2024
|
12:19:27
|
250
|
GBp
|
111.10
|
BATE
|
xb48XnRFaL5
|
|
05-Sep-2024
|
12:19:27
|
197
|
GBp
|
111.00
|
BATE
|
xb48XnRFaL7
|
|
05-Sep-2024
|
12:19:27
|
119
|
GBp
|
111.00
|
BATE
|
xb48XnRFaL9
|
|
05-Sep-2024
|
12:19:27
|
1,022
|
GBp
|
111.00
|
XLON
|
xb48XnRFaLU
|
|
05-Sep-2024
|
12:19:27
|
1,182
|
GBp
|
111.00
|
XLON
|
xb48XnRFaLS
|
|
05-Sep-2024
|
12:19:27
|
9,002
|
GBp
|
111.10
|
BATE
|
xb48XnRFaKo
|
|
05-Sep-2024
|
12:19:27
|
246
|
GBp
|
111.10
|
BATE
|
xb48XnRFaKu
|
|
05-Sep-2024
|
12:19:27
|
227
|
GBp
|
111.10
|
BATE
|
xb48XnRFaKw
|
|
05-Sep-2024
|
12:19:27
|
1,234
|
GBp
|
111.10
|
BATE
|
xb48XnRFaKy
|
|
05-Sep-2024
|
12:19:27
|
66
|
GBp
|
111.10
|
BATE
|
xb48XnRFaK@
|
|
05-Sep-2024
|
12:19:27
|
1,209
|
GBp
|
111.00
|
BATE
|
xb48XnRFaK0
|
|
05-Sep-2024
|
12:19:27
|
1,804
|
GBp
|
110.90
|
XLON
|
xb48XnRFaK9
|
|
05-Sep-2024
|
12:19:27
|
2,567
|
GBp
|
111.00
|
XLON
|
xb48XnRFaKB
|
|
05-Sep-2024
|
12:19:27
|
1,804
|
GBp
|
110.90
|
BATE
|
xb48XnRFaKD
|
|
05-Sep-2024
|
12:19:27
|
1,804
|
GBp
|
110.90
|
CHIX
|
xb48XnRFaKF
|
|
05-Sep-2024
|
12:19:27
|
2,567
|
GBp
|
111.00
|
CHIX
|
xb48XnRFaKI
|
|
05-Sep-2024
|
12:19:27
|
2,567
|
GBp
|
111.00
|
BATE
|
xb48XnRFaKK
|
|
05-Sep-2024
|
11:28:12
|
2,467
|
GBp
|
110.60
|
XLON
|
xb48XnR8@IR
|
|
05-Sep-2024
|
11:28:12
|
2,020
|
GBp
|
110.60
|
XLON
|
xb48XnR8@IT
|
|
05-Sep-2024
|
11:28:12
|
3,696
|
GBp
|
110.60
|
XLON
|
xb48XnR8@Td
|
|
05-Sep-2024
|
11:28:12
|
1,464
|
GBp
|
110.60
|
XLON
|
xb48XnR8@Tf
|
|
05-Sep-2024
|
11:28:12
|
323
|
GBp
|
110.60
|
XLON
|
xb48XnR8@Th
|
|
05-Sep-2024
|
11:28:12
|
1,118
|
GBp
|
110.60
|
XLON
|
xb48XnR8@Tl
|
|
05-Sep-2024
|
11:28:12
|
436
|
GBp
|
110.60
|
CHIX
|
xb48XnR8@Tq
|
|
05-Sep-2024
|
11:28:12
|
4,065
|
GBp
|
110.60
|
CHIX
|
xb48XnR8@To
|
|
05-Sep-2024
|
11:28:12
|
4,500
|
GBp
|
110.60
|
XLON
|
xb48XnR8@TP
|
|
05-Sep-2024
|
11:28:12
|
273
|
GBp
|
110.60
|
XLON
|
xb48XnR8@TR
|
|
05-Sep-2024
|
11:28:12
|
725
|
GBp
|
110.60
|
XLON
|
xb48XnR8@TT
|
|
05-Sep-2024
|
11:28:12
|
2,300
|
GBp
|
110.60
|
XLON
|
xb48XnR8@TV
|
|
05-Sep-2024
|
11:28:12
|
2,011
|
GBp
|
110.60
|
XLON
|
xb48XnR8@TN
|
|
05-Sep-2024
|
11:28:12
|
83
|
GBp
|
110.60
|
XLON
|
xb48XnR8@Sb
|
|
05-Sep-2024
|
11:28:12
|
76
|
GBp
|
110.60
|
XLON
|
xb48XnR8@Sj
|
|
05-Sep-2024
|
11:28:12
|
195
|
GBp
|
110.60
|
XLON
|
xb48XnR8@SX
|
|
05-Sep-2024
|
11:28:12
|
2,405
|
GBp
|
110.60
|
XLON
|
xb48XnR8@SZ
|
|
05-Sep-2024
|
11:13:00
|
1,972
|
GBp
|
110.50
|
XLON
|
xb48XnR8WUc
|
|
05-Sep-2024
|
11:13:00
|
405
|
GBp
|
110.50
|
XLON
|
xb48XnR8WUg
|
|
05-Sep-2024
|
10:58:26
|
456
|
GBp
|
110.00
|
BATE
|
xb48XnR8JWb
|
|
05-Sep-2024
|
10:53:01
|
466
|
GBp
|
110.00
|
BATE
|
xb48XnR8Svm
|
|
05-Sep-2024
|
10:41:52
|
297
|
GBp
|
110.10
|
XLON
|
xb48XnR82uT
|
|
05-Sep-2024
|
10:41:52
|
311
|
GBp
|
110.10
|
BATE
|
xb48XnR82xb
|
|
05-Sep-2024
|
10:41:52
|
292
|
GBp
|
110.10
|
XLON
|
xb48XnR82xk
|
|
05-Sep-2024
|
10:41:52
|
770
|
GBp
|
110.10
|
XLON
|
xb48XnR82xw
|
|
05-Sep-2024
|
10:41:52
|
400
|
GBp
|
110.10
|
XLON
|
xb48XnR82xy
|
|
05-Sep-2024
|
10:41:52
|
346
|
GBp
|
110.10
|
XLON
|
xb48XnR82x@
|
|
05-Sep-2024
|
10:38:20
|
300
|
GBp
|
109.90
|
XLON
|
xb48XnR8EsJ
|
|
05-Sep-2024
|
10:28:19
|
1,775
|
GBp
|
109.50
|
XLON
|
xb48XnR9ob@
|
|
05-Sep-2024
|
10:28:19
|
1,176
|
GBp
|
109.50
|
BATE
|
xb48XnR9ob0
|
|
05-Sep-2024
|
10:25:19
|
2,483
|
GBp
|
109.70
|
XLON
|
xb48XnR9n2z
|
|
05-Sep-2024
|
10:25:19
|
1,867
|
GBp
|
109.70
|
BATE
|
xb48XnR9n2$
|
|
05-Sep-2024
|
10:25:19
|
2,673
|
GBp
|
109.80
|
XLON
|
xb48XnR9n2B
|
|
05-Sep-2024
|
10:25:19
|
1,612
|
GBp
|
109.80
|
CHIX
|
xb48XnR9n2D
|
|
05-Sep-2024
|
10:25:19
|
2,239
|
GBp
|
109.80
|
BATE
|
xb48XnR9n2F
|
|
05-Sep-2024
|
10:19:53
|
1,457
|
GBp
|
109.90
|
XLON
|
xb48XnR9xqk
|
|
05-Sep-2024
|
10:19:53
|
1,916
|
GBp
|
109.90
|
BATE
|
xb48XnR9xqm
|
|
05-Sep-2024
|
10:19:45
|
2,861
|
GBp
|
109.90
|
XLON
|
xb48XnR9xoJ
|
|
05-Sep-2024
|
10:13:00
|
1,445
|
GBp
|
109.90
|
XLON
|
xb48XnR9bBu
|
|
05-Sep-2024
|
10:13:00
|
1,457
|
GBp
|
109.90
|
BATE
|
xb48XnR9bBy
|
|
05-Sep-2024
|
10:13:00
|
1,321
|
GBp
|
109.90
|
CHIX
|
xb48XnR9bBF
|
|
05-Sep-2024
|
10:13:00
|
2,270
|
GBp
|
109.90
|
BATE
|
xb48XnR9bBH
|
|
05-Sep-2024
|
10:13:00
|
255
|
GBp
|
109.90
|
CHIX
|
xb48XnR9bBJ
|
|
05-Sep-2024
|
10:13:00
|
2,057
|
GBp
|
109.90
|
XLON
|
xb48XnR9bBD
|
|
05-Sep-2024
|
10:13:00
|
3,001
|
GBp
|
109.90
|
XLON
|
xb48XnR9bBR
|
|
05-Sep-2024
|
10:05:36
|
1,194
|
GBp
|
109.90
|
CHIX
|
xb48XnR9jTV
|
|
05-Sep-2024
|
10:05:23
|
1,550
|
GBp
|
110.00
|
XLON
|
xb48XnR9gYr
|
|
05-Sep-2024
|
10:05:23
|
1,809
|
GBp
|
110.00
|
CHIX
|
xb48XnR9gYt
|
|
05-Sep-2024
|
10:05:23
|
2,678
|
GBp
|
110.00
|
BATE
|
xb48XnR9gYx
|
|
05-Sep-2024
|
10:05:23
|
15
|
GBp
|
110.00
|
CHIX
|
xb48XnR9gYz
|
|
05-Sep-2024
|
10:05:19
|
3,808
|
GBp
|
110.10
|
BATE
|
xb48XnR9gh@
|
|
05-Sep-2024
|
10:05:19
|
3,975
|
GBp
|
110.10
|
CHIX
|
xb48XnR9gh0
|
|
05-Sep-2024
|
10:05:19
|
4,837
|
GBp
|
110.10
|
XLON
|
xb48XnR9ghy
|
|
05-Sep-2024
|
10:05:06
|
744
|
GBp
|
110.20
|
XLON
|
xb48XnR9g4E
|
|
05-Sep-2024
|
10:05:06
|
479
|
GBp
|
110.20
|
XLON
|
xb48XnR9g4G
|
|
05-Sep-2024
|
10:05:06
|
166
|
GBp
|
110.20
|
XLON
|
xb48XnR9g4I
|
|
05-Sep-2024
|
10:05:06
|
289
|
GBp
|
110.20
|
XLON
|
xb48XnR9g4K
|
|
05-Sep-2024
|
10:05:06
|
163
|
GBp
|
110.20
|
XLON
|
xb48XnR9g4M
|
|
05-Sep-2024
|
10:05:06
|
10
|
GBp
|
110.20
|
XLON
|
xb48XnR9g4Q
|
|
05-Sep-2024
|
10:05:06
|
45
|
GBp
|
110.20
|
BATE
|
xb48XnR9g7d
|
|
05-Sep-2024
|
10:05:06
|
1,680
|
GBp
|
110.20
|
BATE
|
xb48XnR9g7Y
|
|
05-Sep-2024
|
10:04:44
|
1,092
|
GBp
|
110.20
|
BATE
|
xb48XnR9gRY
|
|
05-Sep-2024
|
10:04:44
|
6,263
|
GBp
|
110.20
|
BATE
|
xb48XnR9gRz
|
|
05-Sep-2024
|
10:04:44
|
4,500
|
GBp
|
110.20
|
BATE
|
xb48XnR9gR$
|
|
05-Sep-2024
|
10:02:56
|
300
|
GBp
|
110.10
|
XLON
|
xb48XnR9fr5
|
|
05-Sep-2024
|
10:02:56
|
267
|
GBp
|
110.10
|
XLON
|
xb48XnR9fr7
|
|
05-Sep-2024
|
10:02:56
|
1,128
|
GBp
|
110.10
|
XLON
|
xb48XnR9fr9
|
|
05-Sep-2024
|
10:01:50
|
364
|
GBp
|
110.10
|
XLON
|
xb48XnR9M3@
|
|
05-Sep-2024
|
10:01:50
|
1,142
|
GBp
|
110.10
|
XLON
|
xb48XnR9M30
|
|
05-Sep-2024
|
10:01:50
|
571
|
GBp
|
110.10
|
XLON
|
xb48XnR9M34
|
|
05-Sep-2024
|
10:01:50
|
156
|
GBp
|
110.10
|
XLON
|
xb48XnR9M3y
|
|
05-Sep-2024
|
10:01:50
|
10,874
|
GBp
|
110.10
|
XLON
|
xb48XnR9M3P
|
|
05-Sep-2024
|
10:01:50
|
4,500
|
GBp
|
110.10
|
XLON
|
xb48XnR9M3R
|
|
05-Sep-2024
|
10:01:50
|
4,500
|
GBp
|
110.10
|
XLON
|
xb48XnR9M3T
|
|
05-Sep-2024
|
10:01:50
|
105
|
GBp
|
110.10
|
XLON
|
xb48XnR9M3V
|
|
05-Sep-2024
|
09:36:10
|
1,420
|
GBp
|
109.70
|
BATE
|
xb48XnR9A9Q
|
|
05-Sep-2024
|
09:35:24
|
1,258
|
GBp
|
109.90
|
XLON
|
xb48XnR9Bmc
|
|
05-Sep-2024
|
09:35:24
|
436
|
GBp
|
109.90
|
XLON
|
xb48XnR9Bme
|
|
05-Sep-2024
|
09:35:24
|
364
|
GBp
|
109.90
|
XLON
|
xb48XnR9Bmi
|
|
05-Sep-2024
|
09:35:24
|
532
|
GBp
|
109.90
|
XLON
|
xb48XnR9BmY
|
|
05-Sep-2024
|
09:26:02
|
1,457
|
GBp
|
109.90
|
XLON
|
xb48XnRAneA
|
|
05-Sep-2024
|
09:26:02
|
1,457
|
GBp
|
109.90
|
BATE
|
xb48XnRAneF
|
|
05-Sep-2024
|
09:26:02
|
2,552
|
GBp
|
109.90
|
XLON
|
xb48XnRAneK
|
|
05-Sep-2024
|
09:26:02
|
958
|
GBp
|
109.90
|
BATE
|
xb48XnRAneM
|
|
05-Sep-2024
|
09:26:02
|
1,418
|
GBp
|
109.90
|
BATE
|
xb48XnRAneO
|
|
05-Sep-2024
|
09:22:58
|
1,875
|
GBp
|
110.00
|
XLON
|
xb48XnRAyn$
|
|
05-Sep-2024
|
09:22:58
|
3,603
|
GBp
|
110.00
|
BATE
|
xb48XnRAyn1
|
|
05-Sep-2024
|
09:22:58
|
886
|
GBp
|
110.00
|
XLON
|
xb48XnRAynz
|
|
05-Sep-2024
|
09:22:43
|
2,274
|
GBp
|
110.10
|
CHIX
|
xb48XnRAy1h
|
|
05-Sep-2024
|
09:22:43
|
1,804
|
GBp
|
110.10
|
BATE
|
xb48XnRAy1j
|
|
05-Sep-2024
|
09:22:40
|
3,693
|
GBp
|
110.20
|
BATE
|
xb48XnRAy2e
|
|
05-Sep-2024
|
09:22:40
|
2,567
|
GBp
|
110.20
|
BATE
|
xb48XnRAy2r
|
|
05-Sep-2024
|
09:22:15
|
1,951
|
GBp
|
110.10
|
XLON
|
xb48XnRAzdz
|
|
05-Sep-2024
|
09:22:15
|
1,253
|
GBp
|
110.10
|
XLON
|
xb48XnRAzd$
|
|
05-Sep-2024
|
09:22:15
|
1,208
|
GBp
|
110.10
|
XLON
|
xb48XnRAzd1
|
|
05-Sep-2024
|
09:22:15
|
7,279
|
GBp
|
110.10
|
XLON
|
xb48XnRAzdB
|
|
05-Sep-2024
|
09:22:15
|
179
|
GBp
|
110.10
|
XLON
|
xb48XnRAzdD
|
|
05-Sep-2024
|
09:22:09
|
326
|
GBp
|
110.10
|
XLON
|
xb48XnRAziJ
|
|
05-Sep-2024
|
09:20:31
|
437
|
GBp
|
109.70
|
BATE
|
xb48XnRAwIM
|
|
05-Sep-2024
|
09:09:41
|
5,838
|
GBp
|
109.80
|
XLON
|
xb48XnRAXLe
|
|
05-Sep-2024
|
09:09:41
|
24
|
GBp
|
109.70
|
BATE
|
xb48XnRAXLn
|
|
05-Sep-2024
|
09:09:41
|
1,640
|
GBp
|
109.70
|
CHIX
|
xb48XnRAXLp
|
|
05-Sep-2024
|
09:09:41
|
348
|
GBp
|
109.70
|
BATE
|
xb48XnRAXLq
|
|
05-Sep-2024
|
09:09:41
|
275
|
GBp
|
109.70
|
BATE
|
xb48XnRAXLu
|
|
05-Sep-2024
|
09:01:29
|
414
|
GBp
|
109.80
|
CHIX
|
xb48XnRAfJ$
|
|
05-Sep-2024
|
09:01:29
|
2,621
|
GBp
|
109.80
|
XLON
|
xb48XnRAfJ1
|
|
05-Sep-2024
|
09:01:29
|
902
|
GBp
|
109.80
|
CHIX
|
xb48XnRAfJ7
|
|
05-Sep-2024
|
08:58:10
|
2,097
|
GBp
|
109.70
|
XLON
|
xb48XnRALeS
|
|
05-Sep-2024
|
08:58:10
|
1,733
|
GBp
|
109.70
|
BATE
|
xb48XnRALeU
|
|
05-Sep-2024
|
08:54:17
|
1,211
|
GBp
|
110.00
|
XLON
|
xb48XnRAHqx
|
|
05-Sep-2024
|
08:54:17
|
1,726
|
GBp
|
110.10
|
XLON
|
xb48XnRAHqN
|
|
05-Sep-2024
|
08:54:17
|
2,120
|
GBp
|
110.10
|
BATE
|
xb48XnRAHqP
|
|
05-Sep-2024
|
08:54:16
|
3,931
|
GBp
|
110.20
|
XLON
|
xb48XnRAHtu
|
|
05-Sep-2024
|
08:54:16
|
1,425
|
GBp
|
110.20
|
CHIX
|
xb48XnRAHty
|
|
05-Sep-2024
|
08:54:16
|
2,558
|
GBp
|
110.20
|
BATE
|
xb48XnRAHt@
|
|
05-Sep-2024
|
08:54:16
|
458
|
GBp
|
110.20
|
BATE
|
xb48XnRAHt0
|
|
05-Sep-2024
|
08:47:23
|
558
|
GBp
|
110.30
|
BATE
|
xb48XnRAOCC
|
|
05-Sep-2024
|
08:47:08
|
2,321
|
GBp
|
110.40
|
XLON
|
xb48XnRAOTu
|
|
05-Sep-2024
|
08:47:08
|
1,963
|
GBp
|
110.40
|
BATE
|
xb48XnRAOTw
|
|
05-Sep-2024
|
08:47:01
|
3,299
|
GBp
|
110.50
|
XLON
|
xb48XnRAPd4
|
|
05-Sep-2024
|
08:47:01
|
2,256
|
GBp
|
110.50
|
CHIX
|
xb48XnRAPd8
|
|
05-Sep-2024
|
08:47:01
|
4,475
|
GBp
|
110.50
|
BATE
|
xb48XnRAPdA
|
|
05-Sep-2024
|
08:46:54
|
1,659
|
GBp
|
110.60
|
XLON
|
xb48XnRAPkF
|
|
05-Sep-2024
|
08:46:54
|
2,465
|
GBp
|
110.60
|
XLON
|
xb48XnRAPkH
|
|
05-Sep-2024
|
08:46:54
|
2,800
|
GBp
|
110.60
|
XLON
|
xb48XnRAPkJ
|
|
05-Sep-2024
|
08:34:44
|
1,364
|
GBp
|
110.60
|
XLON
|
xb48XnRAAW@
|
|
05-Sep-2024
|
08:34:44
|
1,126
|
GBp
|
110.60
|
CHIX
|
xb48XnRAAW7
|
|
05-Sep-2024
|
08:34:33
|
1,457
|
GBp
|
110.70
|
XLON
|
xb48XnRAAqR
|
|
05-Sep-2024
|
08:34:33
|
1,457
|
GBp
|
110.70
|
BATE
|
xb48XnRAAte
|
|
05-Sep-2024
|
08:34:33
|
1,896
|
GBp
|
110.70
|
BATE
|
xb48XnRAAtk
|
|
05-Sep-2024
|
08:34:33
|
4,104
|
GBp
|
110.70
|
XLON
|
xb48XnRAAtm
|
|
05-Sep-2024
|
08:31:02
|
2,409
|
GBp
|
110.70
|
XLON
|
xb48XnRBsxe
|
|
05-Sep-2024
|
08:29:54
|
1,536
|
GBp
|
110.80
|
XLON
|
xb48XnRBqmt
|
|
05-Sep-2024
|
08:29:52
|
1,804
|
GBp
|
110.80
|
XLON
|
xb48XnRBqzw
|
|
05-Sep-2024
|
08:29:52
|
1,494
|
GBp
|
110.90
|
BATE
|
xb48XnRBqz4
|
|
05-Sep-2024
|
08:29:51
|
1,092
|
GBp
|
111.00
|
XLON
|
xb48XnRBqyq
|
|
05-Sep-2024
|
08:29:51
|
3,714
|
GBp
|
111.00
|
XLON
|
xb48XnRBqy$
|
|
05-Sep-2024
|
08:29:51
|
3,767
|
GBp
|
111.10
|
BATE
|
xb48XnRBqyB
|
|
05-Sep-2024
|
08:29:51
|
439
|
GBp
|
111.10
|
BATE
|
xb48XnRBqyD
|
|
05-Sep-2024
|
08:29:51
|
1,198
|
GBp
|
111.10
|
BATE
|
xb48XnRBqyF
|
|
05-Sep-2024
|
08:29:51
|
1,804
|
GBp
|
110.90
|
XLON
|
xb48XnRBqyG
|
|
05-Sep-2024
|
08:29:51
|
2,728
|
GBp
|
110.90
|
BATE
|
xb48XnRBqyI
|
|
05-Sep-2024
|
08:29:51
|
2,567
|
GBp
|
111.00
|
XLON
|
xb48XnRBqyM
|
|
05-Sep-2024
|
08:29:51
|
1,749
|
GBp
|
111.00
|
CHIX
|
xb48XnRBqyO
|
|
05-Sep-2024
|
08:22:08
|
5,037
|
GBp
|
111.10
|
BATE
|
xb48XnRByeK
|
|
05-Sep-2024
|
08:22:08
|
5,226
|
GBp
|
111.10
|
BATE
|
xb48XnRByhm
|
|
05-Sep-2024
|
08:22:08
|
1,176
|
GBp
|
111.10
|
BATE
|
xb48XnRByho
|
|
05-Sep-2024
|
08:22:08
|
2,567
|
GBp
|
111.00
|
BATE
|
xb48XnRByh6
|
|
05-Sep-2024
|
08:22:08
|
3,438
|
GBp
|
111.00
|
CHIX
|
xb48XnRByh8
|
|
05-Sep-2024
|
08:22:08
|
1,804
|
GBp
|
110.90
|
XLON
|
xb48XnRByh@
|
|
05-Sep-2024
|
08:22:08
|
2,417
|
GBp
|
110.90
|
CHIX
|
xb48XnRByh0
|
|
05-Sep-2024
|
08:22:08
|
1,804
|
GBp
|
110.90
|
BATE
|
xb48XnRByh2
|
|
05-Sep-2024
|
08:22:08
|
2,567
|
GBp
|
111.00
|
XLON
|
xb48XnRByh4
|
|
05-Sep-2024
|
08:16:21
|
2,728
|
GBp
|
111.10
|
BATE
|
xb48XnRBcYb
|
|
05-Sep-2024
|
08:16:21
|
1,566
|
GBp
|
111.10
|
CHIX
|
xb48XnRBcYf
|
|
05-Sep-2024
|
08:16:21
|
1,804
|
GBp
|
111.10
|
XLON
|
xb48XnRBcYd
|
|
05-Sep-2024
|
08:16:21
|
2,567
|
GBp
|
111.20
|
XLON
|
xb48XnRBcYh
|
|
05-Sep-2024
|
08:16:21
|
2,805
|
GBp
|
111.20
|
CHIX
|
xb48XnRBcYj
|
|
05-Sep-2024
|
08:15:12
|
7,107
|
GBp
|
111.40
|
XLON
|
xb48XnRBd@3
|
|
05-Sep-2024
|
08:15:12
|
114
|
GBp
|
111.40
|
XLON
|
xb48XnRBd@F
|
|
05-Sep-2024
|
08:15:12
|
3,798
|
GBp
|
111.40
|
XLON
|
xb48XnRBd@H
|
|
05-Sep-2024
|
08:15:12
|
3,842
|
GBp
|
111.40
|
XLON
|
xb48XnRBd@J
|
|
05-Sep-2024
|
08:15:12
|
2,006
|
GBp
|
111.20
|
XLON
|
xb48XnRBd@P
|
|
05-Sep-2024
|
08:11:44
|
1,851
|
GBp
|
110.30
|
XLON
|
xb48XnRBYNt
|
|
05-Sep-2024
|
08:11:12
|
1,412
|
GBp
|
110.30
|
XLON
|
xb48XnRBZn5
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKPBQOBKDNCK
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Dec 2024 to Jan 2025
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Jan 2024 to Jan 2025
