Airtel Africa PLC Transaction in Own Shares
September 10 2024 - 2:00AM
RNS Regulatory News
RNS Number : 5003D
Airtel Africa PLC
10 September 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 10 September 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
09 September 2024
|
|
Aggregate number of ordinary shares
purchased:
|
1,117,328
|
|
Lowest price paid per share
(GBp):
|
113.60p
|
|
Highest price paid per share
(GBp):
|
115.10p
|
|
Volume weighted average price paid
(GBp):
|
114.51p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
114.54p
|
612,669
|
113.60p
|
115.10p
|
|
BATS Europe
|
114.48p
|
385,559
|
113.70p
|
115.10p
|
|
CHI-X Europe
|
114.46p
|
119,100
|
113.70p
|
115.00p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 51,674,156 ordinary shares in aggregate, at a volume
weighted average price of GBp 111.50
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
09-Sep-2024
|
16:27:42
|
579
|
GBp
|
114.1
|
CHIX
|
xb48XOEnXgb
|
|
09-Sep-2024
|
16:27:34
|
2,065
|
GBp
|
114.10
|
CHIX
|
xb48XOEnXmT
|
|
09-Sep-2024
|
16:20:55
|
2,156
|
GBp
|
114.00
|
BATE
|
xb48XOEnekM
|
|
09-Sep-2024
|
16:20:55
|
8,207
|
GBp
|
114.00
|
XLON
|
xb48XOEnekO
|
|
09-Sep-2024
|
16:20:34
|
139
|
GBp
|
114.00
|
BATE
|
xb48XOEne7a
|
|
09-Sep-2024
|
16:20:34
|
2,049
|
GBp
|
114.00
|
XLON
|
xb48XOEne7Y
|
|
09-Sep-2024
|
16:20:34
|
256
|
GBp
|
114.00
|
BATE
|
xb48XOEne7c
|
|
09-Sep-2024
|
16:20:11
|
1,131
|
GBp
|
114.00
|
XLON
|
xb48XOEneVa
|
|
09-Sep-2024
|
16:20:11
|
773
|
GBp
|
114.00
|
XLON
|
xb48XOEneVm
|
|
09-Sep-2024
|
16:20:11
|
1,141
|
GBp
|
114.00
|
XLON
|
xb48XOEneVB
|
|
09-Sep-2024
|
16:20:11
|
2,285
|
GBp
|
114.00
|
BATE
|
xb48XOEneVF
|
|
09-Sep-2024
|
16:20:11
|
1,752
|
GBp
|
114.00
|
CHIX
|
xb48XOEneUa
|
|
09-Sep-2024
|
16:20:11
|
4,974
|
GBp
|
114.00
|
BATE
|
xb48XOEneUc
|
|
09-Sep-2024
|
16:19:21
|
7,050
|
GBp
|
114.10
|
BATE
|
xb48XOEnfDQ
|
|
09-Sep-2024
|
16:19:21
|
3,364
|
GBp
|
114.10
|
CHIX
|
xb48XOEnfDS
|
|
09-Sep-2024
|
16:19:21
|
8,631
|
GBp
|
114.10
|
XLON
|
xb48XOEnfDO
|
|
09-Sep-2024
|
16:17:42
|
856
|
GBp
|
114.20
|
XLON
|
xb48XOEnNfd
|
|
09-Sep-2024
|
16:17:42
|
3,336
|
GBp
|
114.20
|
XLON
|
xb48XOEnNf3
|
|
09-Sep-2024
|
16:17:42
|
4,192
|
GBp
|
114.20
|
BATE
|
xb48XOEnNf5
|
|
09-Sep-2024
|
16:17:42
|
372
|
GBp
|
114.20
|
BATE
|
xb48XOEnNeu
|
|
09-Sep-2024
|
16:17:42
|
1,504
|
GBp
|
114.20
|
BATE
|
xb48XOEnNeR
|
|
09-Sep-2024
|
16:17:41
|
4,400
|
GBp
|
114.20
|
XLON
|
xb48XOEnNh8
|
|
09-Sep-2024
|
16:10:41
|
2,079
|
GBp
|
114.20
|
XLON
|
xb48XOEnHJs
|
|
09-Sep-2024
|
16:08:56
|
1,391
|
GBp
|
114.20
|
BATE
|
xb48XOEnVuh
|
|
09-Sep-2024
|
16:08:56
|
4,494
|
GBp
|
114.30
|
BATE
|
xb48XOEnVuK
|
|
09-Sep-2024
|
16:08:56
|
9,280
|
GBp
|
114.30
|
XLON
|
xb48XOEnVu3
|
|
09-Sep-2024
|
16:08:56
|
1,991
|
GBp
|
114.30
|
CHIX
|
xb48XOEnVuA
|
|
09-Sep-2024
|
16:08:56
|
1,962
|
GBp
|
114.50
|
XLON
|
xb48XOEnVxb
|
|
09-Sep-2024
|
16:08:56
|
1,353
|
GBp
|
114.50
|
XLON
|
xb48XOEnVxd
|
|
09-Sep-2024
|
16:08:56
|
3,904
|
GBp
|
114.50
|
XLON
|
xb48XOEnVxf
|
|
09-Sep-2024
|
16:08:56
|
455
|
GBp
|
114.50
|
XLON
|
xb48XOEnVxh
|
|
09-Sep-2024
|
16:08:56
|
974
|
GBp
|
114.40
|
XLON
|
xb48XOEnVxj
|
|
09-Sep-2024
|
16:08:56
|
927
|
GBp
|
114.40
|
XLON
|
xb48XOEnVxl
|
|
09-Sep-2024
|
16:08:56
|
6,071
|
GBp
|
114.40
|
XLON
|
xb48XOEnVxn
|
|
09-Sep-2024
|
16:08:56
|
6
|
GBp
|
114.40
|
XLON
|
xb48XOEnVxp
|
|
09-Sep-2024
|
16:08:56
|
755
|
GBp
|
114.40
|
XLON
|
xb48XOEnVxr
|
|
09-Sep-2024
|
16:08:56
|
966
|
GBp
|
114.40
|
XLON
|
xb48XOEnVxt
|
|
09-Sep-2024
|
16:08:56
|
64
|
GBp
|
114.50
|
XLON
|
xb48XOEnVxX
|
|
09-Sep-2024
|
16:08:56
|
796
|
GBp
|
114.40
|
XLON
|
xb48XOEnVxx
|
|
09-Sep-2024
|
16:08:56
|
917
|
GBp
|
114.50
|
XLON
|
xb48XOEnVxZ
|
|
09-Sep-2024
|
16:08:56
|
9,212
|
GBp
|
114.50
|
BATE
|
xb48XOEnVwX
|
|
09-Sep-2024
|
16:08:56
|
212
|
GBp
|
114.50
|
BATE
|
xb48XOEnVwc
|
|
09-Sep-2024
|
16:08:56
|
640
|
GBp
|
114.50
|
BATE
|
xb48XOEnVwe
|
|
09-Sep-2024
|
16:08:56
|
339
|
GBp
|
114.50
|
BATE
|
xb48XOEnVwi
|
|
09-Sep-2024
|
16:08:56
|
214
|
GBp
|
114.50
|
BATE
|
xb48XOEnVwk
|
|
09-Sep-2024
|
16:08:56
|
172
|
GBp
|
114.50
|
BATE
|
xb48XOEnVwm
|
|
09-Sep-2024
|
16:08:56
|
1,320
|
GBp
|
114.50
|
BATE
|
xb48XOEnVwo
|
|
09-Sep-2024
|
16:08:56
|
5,616
|
GBp
|
114.50
|
XLON
|
xb48XOEnVw6
|
|
09-Sep-2024
|
16:08:56
|
6,040
|
GBp
|
114.40
|
XLON
|
xb48XOEnVwC
|
|
09-Sep-2024
|
16:08:56
|
2,830
|
GBp
|
114.40
|
CHIX
|
xb48XOEnVwG
|
|
09-Sep-2024
|
16:08:56
|
2,086
|
GBp
|
114.40
|
BATE
|
xb48XOEnVwE
|
|
09-Sep-2024
|
16:08:56
|
2,758
|
GBp
|
114.40
|
BATE
|
xb48XOEnVwI
|
|
09-Sep-2024
|
16:02:04
|
6,392
|
GBp
|
114.50
|
XLON
|
xb48XOEn6d2
|
|
09-Sep-2024
|
16:02:04
|
2,044
|
GBp
|
114.50
|
CHIX
|
xb48XOEn6d4
|
|
09-Sep-2024
|
16:02:04
|
1,519
|
GBp
|
114.50
|
BATE
|
xb48XOEn6d6
|
|
09-Sep-2024
|
16:02:04
|
2,300
|
GBp
|
114.50
|
BATE
|
xb48XOEn6d8
|
|
09-Sep-2024
|
15:54:45
|
2,306
|
GBp
|
114.50
|
BATE
|
xb48XOEn1Jb
|
|
09-Sep-2024
|
15:54:45
|
1,800
|
GBp
|
114.50
|
BATE
|
xb48XOEn1Jd
|
|
09-Sep-2024
|
15:54:45
|
2,226
|
GBp
|
114.50
|
CHIX
|
xb48XOEn1JZ
|
|
09-Sep-2024
|
15:50:15
|
2,784
|
GBp
|
114.50
|
XLON
|
xb48XOEnAK@
|
|
09-Sep-2024
|
15:50:15
|
1,147
|
GBp
|
114.50
|
BATE
|
xb48XOEnAK2
|
|
09-Sep-2024
|
15:50:15
|
1,127
|
GBp
|
114.50
|
BATE
|
xb48XOEnAK6
|
|
09-Sep-2024
|
15:50:14
|
941
|
GBp
|
114.50
|
BATE
|
xb48XOEnAKQ
|
|
09-Sep-2024
|
15:50:14
|
3,958
|
GBp
|
114.60
|
XLON
|
xb48XOEnANq
|
|
09-Sep-2024
|
15:48:01
|
2,050
|
GBp
|
114.70
|
XLON
|
xb48XOEos5@
|
|
09-Sep-2024
|
15:47:00
|
3,673
|
GBp
|
114.70
|
XLON
|
xb48XOEot18
|
|
09-Sep-2024
|
15:47:00
|
1,613
|
GBp
|
114.70
|
BATE
|
xb48XOEot1G
|
|
09-Sep-2024
|
15:46:49
|
8,370
|
GBp
|
114.80
|
XLON
|
xb48XOEotKq
|
|
09-Sep-2024
|
15:46:49
|
1,682
|
GBp
|
114.80
|
BATE
|
xb48XOEotKs
|
|
09-Sep-2024
|
15:46:49
|
4,357
|
GBp
|
114.80
|
BATE
|
xb48XOEotKE
|
|
09-Sep-2024
|
15:46:49
|
135
|
GBp
|
115.00
|
BATE
|
xb48XOEotNg
|
|
09-Sep-2024
|
15:46:49
|
1,341
|
GBp
|
115.00
|
BATE
|
xb48XOEotNi
|
|
09-Sep-2024
|
15:46:49
|
7,995
|
GBp
|
115.00
|
BATE
|
xb48XOEotNJ
|
|
09-Sep-2024
|
15:46:49
|
1,392
|
GBp
|
115.00
|
BATE
|
xb48XOEotNL
|
|
09-Sep-2024
|
15:46:49
|
197
|
GBp
|
115.00
|
BATE
|
xb48XOEotNN
|
|
09-Sep-2024
|
15:46:49
|
169
|
GBp
|
115.00
|
CHIX
|
xb48XOEotMZ
|
|
09-Sep-2024
|
15:46:49
|
2,834
|
GBp
|
115.00
|
CHIX
|
xb48XOEotMb
|
|
09-Sep-2024
|
15:46:49
|
951
|
GBp
|
114.90
|
CHIX
|
xb48XOEotMd
|
|
09-Sep-2024
|
15:46:49
|
5,236
|
GBp
|
114.90
|
XLON
|
xb48XOEotMm
|
|
09-Sep-2024
|
15:46:49
|
4,948
|
GBp
|
115.00
|
XLON
|
xb48XOEotMo
|
|
09-Sep-2024
|
15:46:49
|
5,000
|
GBp
|
115.00
|
XLON
|
xb48XOEotMq
|
|
09-Sep-2024
|
15:46:49
|
5,000
|
GBp
|
115.00
|
XLON
|
xb48XOEotMs
|
|
09-Sep-2024
|
15:46:49
|
3,470
|
GBp
|
114.90
|
BATE
|
xb48XOEotMu
|
|
09-Sep-2024
|
15:46:49
|
1,167
|
GBp
|
115.00
|
XLON
|
xb48XOEotM@
|
|
09-Sep-2024
|
15:46:49
|
3,723
|
GBp
|
114.90
|
CHIX
|
xb48XOEotMw
|
|
09-Sep-2024
|
15:31:19
|
1,664
|
GBp
|
114.80
|
BATE
|
xb48XOEobdt
|
|
09-Sep-2024
|
15:31:19
|
1,629
|
GBp
|
114.80
|
XLON
|
xb48XOEobdy
|
|
09-Sep-2024
|
15:31:19
|
2,364
|
GBp
|
114.80
|
XLON
|
xb48XOEobcq
|
|
09-Sep-2024
|
15:31:19
|
2,260
|
GBp
|
114.80
|
BATE
|
xb48XOEobcv
|
|
09-Sep-2024
|
15:30:47
|
3,244
|
GBp
|
114.80
|
XLON
|
xb48XOEobVz
|
|
09-Sep-2024
|
15:29:52
|
5,298
|
GBp
|
114.90
|
XLON
|
xb48XOEoYRc
|
|
09-Sep-2024
|
15:29:52
|
1,885
|
GBp
|
114.90
|
CHIX
|
xb48XOEoYRe
|
|
09-Sep-2024
|
15:29:52
|
1,313
|
GBp
|
114.90
|
BATE
|
xb48XOEoYRg
|
|
09-Sep-2024
|
15:29:52
|
2,307
|
GBp
|
114.90
|
BATE
|
xb48XOEoYRi
|
|
09-Sep-2024
|
15:29:32
|
2,434
|
GBp
|
115.00
|
BATE
|
xb48XOEoZtX
|
|
09-Sep-2024
|
15:29:32
|
3,275
|
GBp
|
115.00
|
XLON
|
xb48XOEoZtc
|
|
09-Sep-2024
|
15:29:32
|
300
|
GBp
|
115.00
|
XLON
|
xb48XOEoZte
|
|
09-Sep-2024
|
15:29:09
|
17
|
GBp
|
115.00
|
XLON
|
xb48XOEoZ0N
|
|
09-Sep-2024
|
15:29:09
|
1,075
|
GBp
|
115.00
|
XLON
|
xb48XOEoZ0V
|
|
09-Sep-2024
|
15:24:49
|
2,262
|
GBp
|
114.80
|
XLON
|
xb48XOEoiCM
|
|
09-Sep-2024
|
15:24:49
|
2,223
|
GBp
|
114.80
|
XLON
|
xb48XOEoiCO
|
|
09-Sep-2024
|
15:24:49
|
3,013
|
GBp
|
114.80
|
BATE
|
xb48XOEoiCQ
|
|
09-Sep-2024
|
15:24:49
|
1,375
|
GBp
|
114.80
|
CHIX
|
xb48XOEoiCS
|
|
09-Sep-2024
|
15:20:30
|
1,729
|
GBp
|
114.90
|
XLON
|
xb48XOEof4u
|
|
09-Sep-2024
|
15:20:30
|
1,804
|
GBp
|
114.90
|
BATE
|
xb48XOEof48
|
|
09-Sep-2024
|
15:20:30
|
891
|
GBp
|
115.00
|
XLON
|
xb48XOEof4S
|
|
09-Sep-2024
|
15:20:30
|
1,496
|
GBp
|
115.00
|
XLON
|
xb48XOEof4U
|
|
09-Sep-2024
|
15:20:30
|
1,585
|
GBp
|
115.00
|
CHIX
|
xb48XOEof7d
|
|
09-Sep-2024
|
15:20:30
|
201
|
GBp
|
115.00
|
XLON
|
xb48XOEof7f
|
|
09-Sep-2024
|
15:20:30
|
1,812
|
GBp
|
115.00
|
CHIX
|
xb48XOEof6b
|
|
09-Sep-2024
|
15:20:30
|
393
|
GBp
|
115.00
|
BATE
|
xb48XOEof6d
|
|
09-Sep-2024
|
15:20:30
|
3,886
|
GBp
|
115.00
|
BATE
|
xb48XOEof6f
|
|
09-Sep-2024
|
15:20:30
|
6,190
|
GBp
|
115.00
|
XLON
|
xb48XOEof6Z
|
|
09-Sep-2024
|
15:20:23
|
325
|
GBp
|
115.00
|
CHIX
|
xb48XOEofAF
|
|
09-Sep-2024
|
15:20:22
|
1,706
|
GBp
|
115.10
|
BATE
|
xb48XOEofNu
|
|
09-Sep-2024
|
15:20:22
|
670
|
GBp
|
115.10
|
BATE
|
xb48XOEofMW
|
|
09-Sep-2024
|
15:20:22
|
2,122
|
GBp
|
115.10
|
BATE
|
xb48XOEofNU
|
|
09-Sep-2024
|
15:20:22
|
2,901
|
GBp
|
115.10
|
XLON
|
xb48XOEofMj
|
|
09-Sep-2024
|
15:15:05
|
3,505
|
GBp
|
114.90
|
XLON
|
xb48XOEoHAF
|
|
09-Sep-2024
|
15:15:05
|
3,970
|
GBp
|
114.90
|
BATE
|
xb48XOEoHAH
|
|
09-Sep-2024
|
15:15:05
|
2,260
|
GBp
|
114.90
|
CHIX
|
xb48XOEoHAJ
|
|
09-Sep-2024
|
15:12:38
|
1,411
|
GBp
|
114.80
|
XLON
|
xb48XOEoSG2
|
|
09-Sep-2024
|
15:12:38
|
1,457
|
GBp
|
114.80
|
CHIX
|
xb48XOEoSG4
|
|
09-Sep-2024
|
15:12:35
|
1,658
|
GBp
|
114.90
|
CHIX
|
xb48XOEoSPK
|
|
09-Sep-2024
|
15:12:35
|
346
|
GBp
|
114.90
|
CHIX
|
xb48XOEoSPM
|
|
09-Sep-2024
|
15:12:35
|
1,403
|
GBp
|
114.90
|
CHIX
|
xb48XOEoSPQ
|
|
09-Sep-2024
|
15:12:35
|
3,022
|
GBp
|
114.90
|
CHIX
|
xb48XOEoSPS
|
|
09-Sep-2024
|
15:12:35
|
34,252
|
GBp
|
114.90
|
BATE
|
xb48XOEoSOc
|
|
09-Sep-2024
|
15:12:35
|
1,338
|
GBp
|
114.90
|
BATE
|
xb48XOEoSOe
|
|
09-Sep-2024
|
15:12:35
|
79
|
GBp
|
114.90
|
BATE
|
xb48XOEoSOg
|
|
09-Sep-2024
|
15:12:35
|
1,791
|
GBp
|
114.80
|
XLON
|
xb48XOEoSOm
|
|
09-Sep-2024
|
15:12:35
|
2,728
|
GBp
|
114.80
|
CHIX
|
xb48XOEoSOo
|
|
09-Sep-2024
|
15:12:35
|
3,028
|
GBp
|
114.80
|
BATE
|
xb48XOEoSOq
|
|
09-Sep-2024
|
15:11:03
|
2,746
|
GBp
|
114.90
|
XLON
|
xb48XOEoRtx
|
|
09-Sep-2024
|
15:11:03
|
2,081
|
GBp
|
114.90
|
XLON
|
xb48XOEoRsf
|
|
09-Sep-2024
|
15:11:03
|
3,087
|
GBp
|
115.00
|
XLON
|
xb48XOEoRsz
|
|
09-Sep-2024
|
15:11:03
|
5,000
|
GBp
|
115.00
|
XLON
|
xb48XOEoRs$
|
|
09-Sep-2024
|
15:11:03
|
1,300
|
GBp
|
115.00
|
XLON
|
xb48XOEoRs1
|
|
09-Sep-2024
|
15:11:03
|
1,003
|
GBp
|
115.00
|
XLON
|
xb48XOEoRs3
|
|
09-Sep-2024
|
15:11:03
|
986
|
GBp
|
115.00
|
XLON
|
xb48XOEoRs5
|
|
09-Sep-2024
|
15:11:03
|
9,764
|
GBp
|
115.00
|
XLON
|
xb48XOEoRsE
|
|
09-Sep-2024
|
15:11:03
|
983
|
GBp
|
115.00
|
XLON
|
xb48XOEoRsG
|
|
09-Sep-2024
|
15:11:03
|
983
|
GBp
|
115.00
|
XLON
|
xb48XOEoRsI
|
|
09-Sep-2024
|
15:11:03
|
2,677
|
GBp
|
115.00
|
XLON
|
xb48XOEoRsM
|
|
09-Sep-2024
|
15:11:03
|
5,530
|
GBp
|
115.00
|
XLON
|
xb48XOEoRny
|
|
09-Sep-2024
|
15:11:03
|
2,621
|
GBp
|
115.00
|
XLON
|
xb48XOEoRnC
|
|
09-Sep-2024
|
15:11:03
|
5,131
|
GBp
|
115.00
|
XLON
|
xb48XOEoRnN
|
|
09-Sep-2024
|
15:11:03
|
1,300
|
GBp
|
115.00
|
XLON
|
xb48XOEoRnP
|
|
09-Sep-2024
|
15:11:03
|
156
|
GBp
|
115.00
|
XLON
|
xb48XOEoRnR
|
|
09-Sep-2024
|
15:11:03
|
4,677
|
GBp
|
115.00
|
XLON
|
xb48XOEoRnV
|
|
09-Sep-2024
|
15:11:03
|
4,677
|
GBp
|
115.00
|
XLON
|
xb48XOEoRms
|
|
09-Sep-2024
|
15:11:03
|
1,536
|
GBp
|
115.00
|
XLON
|
xb48XOEoRmu
|
|
09-Sep-2024
|
15:11:03
|
1,300
|
GBp
|
115.00
|
XLON
|
xb48XOEoRmw
|
|
09-Sep-2024
|
15:11:03
|
3,093
|
GBp
|
115.00
|
XLON
|
xb48XOEoRm@
|
|
09-Sep-2024
|
15:11:03
|
3,364
|
GBp
|
115.00
|
XLON
|
xb48XOEoRmE
|
|
09-Sep-2024
|
14:47:18
|
3,062
|
GBp
|
114.60
|
XLON
|
xb48XOEpw1f
|
|
09-Sep-2024
|
14:39:19
|
2,123
|
GBp
|
114.30
|
XLON
|
xb48XOEpZ2I
|
|
09-Sep-2024
|
14:39:19
|
1,579
|
GBp
|
114.30
|
BATE
|
xb48XOEpZ2K
|
|
09-Sep-2024
|
14:38:34
|
1,494
|
GBp
|
114.40
|
CHIX
|
xb48XOEpWvj
|
|
09-Sep-2024
|
14:38:07
|
961
|
GBp
|
114.40
|
BATE
|
xb48XOEpWJa
|
|
09-Sep-2024
|
14:38:07
|
2,082
|
GBp
|
114.50
|
BATE
|
xb48XOEpWJc
|
|
09-Sep-2024
|
14:38:07
|
2,827
|
GBp
|
114.50
|
CHIX
|
xb48XOEpWJi
|
|
09-Sep-2024
|
14:38:07
|
3,570
|
GBp
|
114.60
|
CHIX
|
xb48XOEpWIZ
|
|
09-Sep-2024
|
14:38:07
|
1,379
|
GBp
|
114.60
|
BATE
|
xb48XOEpWIb
|
|
09-Sep-2024
|
14:38:07
|
2,191
|
GBp
|
114.60
|
BATE
|
xb48XOEpWIL
|
|
09-Sep-2024
|
14:38:07
|
5,375
|
GBp
|
114.60
|
XLON
|
xb48XOEpWIT
|
|
09-Sep-2024
|
14:38:07
|
8,992
|
GBp
|
114.70
|
XLON
|
xb48XOEpWTf
|
|
09-Sep-2024
|
14:38:07
|
948
|
GBp
|
114.70
|
XLON
|
xb48XOEpWTh
|
|
09-Sep-2024
|
14:38:07
|
948
|
GBp
|
114.70
|
XLON
|
xb48XOEpWTj
|
|
09-Sep-2024
|
14:38:07
|
1,463
|
GBp
|
114.70
|
XLON
|
xb48XOEpWTm
|
|
09-Sep-2024
|
14:38:07
|
927
|
GBp
|
114.70
|
XLON
|
xb48XOEpWTV
|
|
09-Sep-2024
|
14:38:07
|
1,792
|
GBp
|
114.70
|
XLON
|
xb48XOEpWSb
|
|
09-Sep-2024
|
14:38:07
|
870
|
GBp
|
114.70
|
XLON
|
xb48XOEpWSZ
|
|
09-Sep-2024
|
14:38:07
|
1,394
|
GBp
|
114.70
|
BATE
|
xb48XOEpWSz
|
|
09-Sep-2024
|
14:38:07
|
2
|
GBp
|
114.70
|
BATE
|
xb48XOEpWS$
|
|
09-Sep-2024
|
14:38:07
|
26,665
|
GBp
|
114.70
|
XLON
|
xb48XOEpWS3
|
|
09-Sep-2024
|
14:38:07
|
943
|
GBp
|
114.70
|
XLON
|
xb48XOEpWS5
|
|
09-Sep-2024
|
14:38:07
|
1,053
|
GBp
|
114.70
|
XLON
|
xb48XOEpWS7
|
|
09-Sep-2024
|
14:38:07
|
1,758
|
GBp
|
114.70
|
XLON
|
xb48XOEpWS9
|
|
09-Sep-2024
|
14:38:07
|
1,547
|
GBp
|
114.70
|
XLON
|
xb48XOEpWV@
|
|
09-Sep-2024
|
14:38:07
|
917
|
GBp
|
114.70
|
XLON
|
xb48XOEpWV0
|
|
09-Sep-2024
|
14:38:07
|
3,678
|
GBp
|
114.70
|
XLON
|
xb48XOEpWV2
|
|
09-Sep-2024
|
14:38:07
|
1,054
|
GBp
|
114.70
|
XLON
|
xb48XOEpWV6
|
|
09-Sep-2024
|
14:38:07
|
3,505
|
GBp
|
114.70
|
XLON
|
xb48XOEpWV8
|
|
09-Sep-2024
|
14:38:07
|
3,017
|
GBp
|
114.70
|
XLON
|
xb48XOEpWVA
|
|
09-Sep-2024
|
14:38:07
|
353
|
GBp
|
114.70
|
XLON
|
xb48XOEpWVw
|
|
09-Sep-2024
|
14:38:07
|
7,692
|
GBp
|
114.70
|
XLON
|
xb48XOEpWVy
|
|
09-Sep-2024
|
14:38:07
|
30,554
|
GBp
|
114.70
|
BATE
|
xb48XOEpWUg
|
|
09-Sep-2024
|
14:38:07
|
5,000
|
GBp
|
114.70
|
BATE
|
xb48XOEpWUi
|
|
09-Sep-2024
|
14:38:07
|
494
|
GBp
|
114.70
|
BATE
|
xb48XOEpWUm
|
|
09-Sep-2024
|
14:38:07
|
195
|
GBp
|
114.70
|
BATE
|
xb48XOEpWUo
|
|
09-Sep-2024
|
14:38:07
|
218
|
GBp
|
114.70
|
BATE
|
xb48XOEpWUq
|
|
09-Sep-2024
|
14:38:07
|
1,438
|
GBp
|
114.70
|
BATE
|
xb48XOEpWUs
|
|
09-Sep-2024
|
14:38:07
|
2,567
|
GBp
|
114.60
|
CHIX
|
xb48XOEpWU5
|
|
09-Sep-2024
|
14:38:07
|
1,766
|
GBp
|
114.60
|
XLON
|
xb48XOEpWU6
|
|
09-Sep-2024
|
14:38:07
|
1,825
|
GBp
|
114.60
|
XLON
|
xb48XOEpWU8
|
|
09-Sep-2024
|
14:38:07
|
2,567
|
GBp
|
114.60
|
BATE
|
xb48XOEpWUF
|
|
09-Sep-2024
|
14:35:32
|
373
|
GBp
|
114.70
|
XLON
|
xb48XOEpiZh
|
|
09-Sep-2024
|
14:35:32
|
2,299
|
GBp
|
114.70
|
XLON
|
xb48XOEpiZ2
|
|
09-Sep-2024
|
14:35:32
|
5,000
|
GBp
|
114.70
|
BATE
|
xb48XOEpiYX
|
|
09-Sep-2024
|
14:35:32
|
425
|
GBp
|
114.70
|
BATE
|
xb48XOEpiZM
|
|
09-Sep-2024
|
14:35:32
|
3,742
|
GBp
|
114.70
|
BATE
|
xb48XOEpiZT
|
|
09-Sep-2024
|
14:35:32
|
5,000
|
GBp
|
114.70
|
BATE
|
xb48XOEpiZV
|
|
09-Sep-2024
|
14:35:32
|
2,910
|
GBp
|
114.70
|
BATE
|
xb48XOEpiYd
|
|
09-Sep-2024
|
14:35:32
|
2,567
|
GBp
|
114.60
|
CHIX
|
xb48XOEpiYi
|
|
09-Sep-2024
|
14:35:32
|
1,304
|
GBp
|
114.60
|
BATE
|
xb48XOEpiYk
|
|
09-Sep-2024
|
14:09:00
|
2,330
|
GBp
|
114.70
|
XLON
|
xb48XOEp5gK
|
|
09-Sep-2024
|
14:09:00
|
387
|
GBp
|
114.70
|
XLON
|
xb48XOEp5gM
|
|
09-Sep-2024
|
14:09:00
|
4,071
|
GBp
|
114.70
|
CHIX
|
xb48XOEp5gO
|
|
09-Sep-2024
|
14:09:00
|
967
|
GBp
|
114.70
|
BATE
|
xb48XOEp5gQ
|
|
09-Sep-2024
|
14:09:00
|
1,600
|
GBp
|
114.70
|
BATE
|
xb48XOEp5gS
|
|
09-Sep-2024
|
13:43:12
|
1,414
|
GBp
|
114.60
|
XLON
|
xb48XOEi$QP
|
|
09-Sep-2024
|
13:41:44
|
1,515
|
GBp
|
114.60
|
XLON
|
xb48XOEiyQW
|
|
09-Sep-2024
|
13:41:41
|
1,283
|
GBp
|
114.60
|
XLON
|
xb48XOEizao
|
|
09-Sep-2024
|
13:41:41
|
900
|
GBp
|
114.60
|
XLON
|
xb48XOEizaq
|
|
09-Sep-2024
|
13:41:37
|
1,867
|
GBp
|
114.60
|
XLON
|
xb48XOEizdV
|
|
09-Sep-2024
|
13:41:37
|
1,088
|
GBp
|
114.60
|
XLON
|
xb48XOEizcj
|
|
09-Sep-2024
|
13:41:37
|
2,680
|
GBp
|
114.60
|
XLON
|
xb48XOEizcp
|
|
09-Sep-2024
|
13:41:37
|
957
|
GBp
|
114.60
|
XLON
|
xb48XOEizcr
|
|
09-Sep-2024
|
13:41:37
|
2,625
|
GBp
|
114.60
|
XLON
|
xb48XOEizXf
|
|
09-Sep-2024
|
13:41:37
|
5,000
|
GBp
|
114.60
|
XLON
|
xb48XOEizXh
|
|
09-Sep-2024
|
13:41:37
|
600
|
GBp
|
114.60
|
XLON
|
xb48XOEizXl
|
|
09-Sep-2024
|
13:41:37
|
300
|
GBp
|
114.60
|
XLON
|
xb48XOEizXn
|
|
09-Sep-2024
|
13:37:04
|
98
|
GBp
|
114.60
|
BATE
|
xb48XOEiuko
|
|
09-Sep-2024
|
13:37:02
|
2,469
|
GBp
|
114.60
|
BATE
|
xb48XOEiuef
|
|
09-Sep-2024
|
13:36:58
|
2,564
|
GBp
|
114.60
|
CHIX
|
xb48XOEiurg
|
|
09-Sep-2024
|
13:36:58
|
2,796
|
GBp
|
114.60
|
XLON
|
xb48XOEiuri
|
|
09-Sep-2024
|
13:27:24
|
1,168
|
GBp
|
114.60
|
CHIX
|
xb48XOEiZV9
|
|
09-Sep-2024
|
13:27:24
|
1,494
|
GBp
|
114.60
|
CHIX
|
xb48XOEiZVB
|
|
09-Sep-2024
|
13:25:55
|
411
|
GBp
|
114.60
|
CHIX
|
xb48XOEiXgc
|
|
09-Sep-2024
|
13:25:55
|
411
|
GBp
|
114.60
|
XLON
|
xb48XOEiXg@
|
|
09-Sep-2024
|
13:25:55
|
758
|
GBp
|
114.60
|
BATE
|
xb48XOEiXgA
|
|
09-Sep-2024
|
13:25:55
|
1,889
|
GBp
|
114.60
|
XLON
|
xb48XOEiXgT
|
|
09-Sep-2024
|
13:16:53
|
2,756
|
GBp
|
114.60
|
BATE
|
xb48XOEihOR
|
|
09-Sep-2024
|
13:16:53
|
1,227
|
GBp
|
114.60
|
BATE
|
xb48XOEihOT
|
|
09-Sep-2024
|
13:16:53
|
933
|
GBp
|
114.60
|
XLON
|
xb48XOEihRe
|
|
09-Sep-2024
|
13:16:53
|
389
|
GBp
|
114.60
|
XLON
|
xb48XOEihRw
|
|
09-Sep-2024
|
13:16:53
|
5,000
|
GBp
|
114.60
|
XLON
|
xb48XOEihRy
|
|
09-Sep-2024
|
13:16:53
|
206
|
GBp
|
114.60
|
XLON
|
xb48XOEihR@
|
|
09-Sep-2024
|
13:16:53
|
7,692
|
GBp
|
114.60
|
XLON
|
xb48XOEihR0
|
|
09-Sep-2024
|
13:16:53
|
5,000
|
GBp
|
114.60
|
XLON
|
xb48XOEihR2
|
|
09-Sep-2024
|
13:16:53
|
2,132
|
GBp
|
114.60
|
XLON
|
xb48XOEihR4
|
|
09-Sep-2024
|
13:16:53
|
52
|
GBp
|
114.60
|
XLON
|
xb48XOEihR8
|
|
09-Sep-2024
|
13:16:47
|
458
|
GBp
|
114.60
|
XLON
|
xb48XOEieat
|
|
09-Sep-2024
|
13:16:47
|
1,798
|
GBp
|
114.60
|
BATE
|
xb48XOEiea5
|
|
09-Sep-2024
|
13:16:47
|
1,042
|
GBp
|
114.60
|
XLON
|
xb48XOEiea8
|
|
09-Sep-2024
|
13:16:47
|
339
|
GBp
|
114.60
|
XLON
|
xb48XOEieaA
|
|
09-Sep-2024
|
13:16:47
|
339
|
GBp
|
114.60
|
XLON
|
xb48XOEieaC
|
|
09-Sep-2024
|
13:16:47
|
2,416
|
GBp
|
114.60
|
BATE
|
xb48XOEieaL
|
|
09-Sep-2024
|
13:16:47
|
611
|
GBp
|
114.60
|
BATE
|
xb48XOEiedJ
|
|
09-Sep-2024
|
13:16:47
|
339
|
GBp
|
114.60
|
BATE
|
xb48XOEiecN
|
|
09-Sep-2024
|
13:11:03
|
492
|
GBp
|
114.40
|
XLON
|
xb48XOEiKmx
|
|
09-Sep-2024
|
13:02:46
|
507
|
GBp
|
114.40
|
XLON
|
xb48XOEiUUw
|
|
09-Sep-2024
|
13:02:46
|
222
|
GBp
|
114.40
|
XLON
|
xb48XOEiUUy
|
|
09-Sep-2024
|
13:02:46
|
1,838
|
GBp
|
114.40
|
XLON
|
xb48XOEiUU@
|
|
09-Sep-2024
|
13:02:46
|
1,587
|
GBp
|
114.40
|
CHIX
|
xb48XOEiUU0
|
|
09-Sep-2024
|
13:02:46
|
290
|
GBp
|
114.40
|
BATE
|
xb48XOEiUU2
|
|
09-Sep-2024
|
13:02:46
|
433
|
GBp
|
114.40
|
CHIX
|
xb48XOEiUU4
|
|
09-Sep-2024
|
13:02:46
|
355
|
GBp
|
114.40
|
BATE
|
xb48XOEiUU6
|
|
09-Sep-2024
|
13:02:46
|
1,922
|
GBp
|
114.40
|
BATE
|
xb48XOEiUU8
|
|
09-Sep-2024
|
12:52:10
|
67
|
GBp
|
114.40
|
XLON
|
xb48XOEi6ZT
|
|
09-Sep-2024
|
12:52:10
|
114
|
GBp
|
114.40
|
XLON
|
xb48XOEi6ZU
|
|
09-Sep-2024
|
12:35:17
|
2,567
|
GBp
|
114.40
|
XLON
|
xb48XOEiCdf
|
|
09-Sep-2024
|
12:35:17
|
319
|
GBp
|
114.40
|
BATE
|
xb48XOEiCdh
|
|
09-Sep-2024
|
12:35:17
|
2,248
|
GBp
|
114.40
|
BATE
|
xb48XOEiCdl
|
|
09-Sep-2024
|
12:35:17
|
8,159
|
GBp
|
114.50
|
BATE
|
xb48XOEiCd4
|
|
09-Sep-2024
|
12:35:17
|
4,833
|
GBp
|
114.50
|
XLON
|
xb48XOEiCdB
|
|
09-Sep-2024
|
12:35:02
|
1,886
|
GBp
|
114.50
|
CHIX
|
xb48XOEiCqa
|
|
09-Sep-2024
|
12:35:02
|
2,241
|
GBp
|
114.50
|
CHIX
|
xb48XOEiCqB
|
|
09-Sep-2024
|
12:35:02
|
1,591
|
GBp
|
114.50
|
XLON
|
xb48XOEiCq5
|
|
09-Sep-2024
|
12:35:02
|
976
|
GBp
|
114.50
|
XLON
|
xb48XOEiCq7
|
|
09-Sep-2024
|
12:35:02
|
2,567
|
GBp
|
114.50
|
BATE
|
xb48XOEiCq9
|
|
09-Sep-2024
|
12:28:38
|
1,204
|
GBp
|
114.60
|
XLON
|
xb48XOEi9br
|
|
09-Sep-2024
|
12:28:38
|
220
|
GBp
|
114.60
|
XLON
|
xb48XOEi9bt
|
|
09-Sep-2024
|
12:28:38
|
41
|
GBp
|
114.60
|
XLON
|
xb48XOEi9bv
|
|
09-Sep-2024
|
12:27:21
|
686
|
GBp
|
114.60
|
XLON
|
xb48XOEi99H
|
|
09-Sep-2024
|
12:27:21
|
406
|
GBp
|
114.60
|
XLON
|
xb48XOEi99J
|
|
09-Sep-2024
|
12:27:21
|
4,710
|
GBp
|
114.60
|
XLON
|
xb48XOEi99P
|
|
09-Sep-2024
|
12:27:20
|
381
|
GBp
|
114.60
|
XLON
|
xb48XOEi98K
|
|
09-Sep-2024
|
12:27:20
|
3,062
|
GBp
|
114.60
|
XLON
|
xb48XOEi9Bq
|
|
09-Sep-2024
|
12:27:16
|
41
|
GBp
|
114.60
|
CHIX
|
xb48XOEi9K4
|
|
09-Sep-2024
|
12:14:42
|
2,009
|
GBp
|
114.40
|
BATE
|
xb48XOEj@r7
|
|
09-Sep-2024
|
12:11:45
|
2,538
|
GBp
|
114.40
|
XLON
|
xb48XOEjyyR
|
|
09-Sep-2024
|
12:05:54
|
8,048
|
GBp
|
114.40
|
BATE
|
xb48XOEjuv9
|
|
09-Sep-2024
|
12:05:54
|
214
|
GBp
|
114.40
|
BATE
|
xb48XOEjuvT
|
|
09-Sep-2024
|
12:05:54
|
194
|
GBp
|
114.40
|
BATE
|
xb48XOEjuvV
|
|
09-Sep-2024
|
12:05:54
|
2,060
|
GBp
|
114.40
|
BATE
|
xb48XOEjuun
|
|
09-Sep-2024
|
12:05:54
|
7,681
|
GBp
|
114.40
|
XLON
|
xb48XOEjuuq
|
|
09-Sep-2024
|
12:03:28
|
382
|
GBp
|
114.40
|
CHIX
|
xb48XOEjvOB
|
|
09-Sep-2024
|
12:03:21
|
1,428
|
GBp
|
114.40
|
CHIX
|
xb48XOEjcbZ
|
|
09-Sep-2024
|
12:03:21
|
3,534
|
GBp
|
114.50
|
XLON
|
xb48XOEjcbS
|
|
09-Sep-2024
|
12:03:21
|
5,893
|
GBp
|
114.50
|
XLON
|
xb48XOEjcb6
|
|
09-Sep-2024
|
12:03:21
|
671
|
GBp
|
114.50
|
XLON
|
xb48XOEjcb8
|
|
09-Sep-2024
|
12:03:21
|
995
|
GBp
|
114.50
|
XLON
|
xb48XOEjcbA
|
|
09-Sep-2024
|
12:03:21
|
3,672
|
GBp
|
114.50
|
XLON
|
xb48XOEjcbC
|
|
09-Sep-2024
|
12:03:21
|
67
|
GBp
|
114.50
|
XLON
|
xb48XOEjcbE
|
|
09-Sep-2024
|
12:03:21
|
907
|
GBp
|
114.50
|
XLON
|
xb48XOEjcbG
|
|
09-Sep-2024
|
12:03:21
|
2,528
|
GBp
|
114.50
|
XLON
|
xb48XOEjcbI
|
|
09-Sep-2024
|
12:03:21
|
2,441
|
GBp
|
114.50
|
XLON
|
xb48XOEjcbM
|
|
09-Sep-2024
|
12:03:21
|
4,574
|
GBp
|
114.50
|
XLON
|
xb48XOEjcbO
|
|
09-Sep-2024
|
12:03:21
|
5,000
|
GBp
|
114.50
|
XLON
|
xb48XOEjcbQ
|
|
09-Sep-2024
|
12:03:21
|
2,429
|
GBp
|
114.40
|
CHIX
|
xb48XOEjcaa
|
|
09-Sep-2024
|
12:03:21
|
2,567
|
GBp
|
114.40
|
BATE
|
xb48XOEjcac
|
|
09-Sep-2024
|
12:03:21
|
2,567
|
GBp
|
114.40
|
XLON
|
xb48XOEjcaY
|
|
09-Sep-2024
|
12:02:55
|
3
|
GBp
|
114.50
|
XLON
|
xb48XOEjczX
|
|
09-Sep-2024
|
12:02:55
|
8,757
|
GBp
|
114.50
|
XLON
|
xb48XOEjczd
|
|
09-Sep-2024
|
12:02:55
|
118
|
GBp
|
114.50
|
XLON
|
xb48XOEjczf
|
|
09-Sep-2024
|
12:02:52
|
15
|
GBp
|
114.50
|
XLON
|
xb48XOEjc@R
|
|
09-Sep-2024
|
12:02:49
|
1,072
|
GBp
|
114.50
|
XLON
|
xb48XOEjc5b
|
|
09-Sep-2024
|
12:02:49
|
15
|
GBp
|
114.50
|
XLON
|
xb48XOEjc5z
|
|
09-Sep-2024
|
12:02:48
|
5,000
|
GBp
|
114.50
|
XLON
|
xb48XOEjc42
|
|
09-Sep-2024
|
12:02:48
|
1,131
|
GBp
|
114.50
|
XLON
|
xb48XOEjc4I
|
|
09-Sep-2024
|
12:02:47
|
1,175
|
GBp
|
114.50
|
XLON
|
xb48XOEjc6A
|
|
09-Sep-2024
|
12:02:44
|
2,172
|
GBp
|
114.50
|
XLON
|
xb48XOEjc3G
|
|
09-Sep-2024
|
12:02:43
|
5,000
|
GBp
|
114.50
|
XLON
|
xb48XOEjcDH
|
|
09-Sep-2024
|
12:02:43
|
5,000
|
GBp
|
114.50
|
XLON
|
xb48XOEjcDL
|
|
09-Sep-2024
|
12:02:43
|
5,000
|
GBp
|
114.50
|
XLON
|
xb48XOEjc86
|
|
09-Sep-2024
|
12:02:43
|
1,042
|
GBp
|
114.50
|
XLON
|
xb48XOEjc88
|
|
09-Sep-2024
|
12:02:43
|
1,693
|
GBp
|
114.50
|
BATE
|
xb48XOEjc8I
|
|
09-Sep-2024
|
12:02:43
|
1,362
|
GBp
|
114.50
|
XLON
|
xb48XOEjc8Q
|
|
09-Sep-2024
|
12:02:43
|
1,913
|
GBp
|
114.50
|
XLON
|
xb48XOEjc8U
|
|
09-Sep-2024
|
12:02:43
|
1,656
|
GBp
|
114.50
|
BATE
|
xb48XOEjcBc
|
|
09-Sep-2024
|
12:02:43
|
1,695
|
GBp
|
114.50
|
XLON
|
xb48XOEjcBr
|
|
09-Sep-2024
|
11:44:14
|
2,567
|
GBp
|
114.20
|
XLON
|
xb48XOEjeh2
|
|
09-Sep-2024
|
11:44:14
|
750
|
GBp
|
114.20
|
CHIX
|
xb48XOEjeh4
|
|
09-Sep-2024
|
11:42:52
|
1,469
|
GBp
|
114.20
|
XLON
|
xb48XOEjfbB
|
|
09-Sep-2024
|
11:42:52
|
600
|
GBp
|
114.20
|
CHIX
|
xb48XOEjfbD
|
|
09-Sep-2024
|
11:42:52
|
69
|
GBp
|
114.20
|
XLON
|
xb48XOEjfbF
|
|
09-Sep-2024
|
11:38:41
|
1,155
|
GBp
|
114.20
|
CHIX
|
xb48XOEjNVr
|
|
09-Sep-2024
|
11:37:54
|
2,567
|
GBp
|
114.10
|
XLON
|
xb48XOEjKxM
|
|
09-Sep-2024
|
11:37:54
|
1,082
|
GBp
|
114.10
|
BATE
|
xb48XOEjKxQ
|
|
09-Sep-2024
|
11:19:09
|
458
|
GBp
|
113.90
|
BATE
|
xb48XOEjPP9
|
|
09-Sep-2024
|
11:19:07
|
1,893
|
GBp
|
113.90
|
BATE
|
xb48XOEjPQX
|
|
09-Sep-2024
|
11:19:07
|
4,752
|
GBp
|
114.10
|
BATE
|
xb48XOEjPQn
|
|
09-Sep-2024
|
11:19:07
|
1,599
|
GBp
|
114.10
|
BATE
|
xb48XOEjPQp
|
|
09-Sep-2024
|
11:19:07
|
51
|
GBp
|
114.10
|
BATE
|
xb48XOEjPQr
|
|
09-Sep-2024
|
11:19:07
|
1,610
|
GBp
|
114.10
|
XLON
|
xb48XOEjPQx
|
|
09-Sep-2024
|
11:19:07
|
3,349
|
GBp
|
114.10
|
XLON
|
xb48XOEjPQz
|
|
09-Sep-2024
|
11:19:07
|
2,567
|
GBp
|
114.00
|
XLON
|
xb48XOEjPQ9
|
|
09-Sep-2024
|
11:19:07
|
1,580
|
GBp
|
114.00
|
CHIX
|
xb48XOEjPQD
|
|
09-Sep-2024
|
11:19:07
|
16,815
|
GBp
|
114.00
|
BATE
|
xb48XOEjPQF
|
|
09-Sep-2024
|
11:19:07
|
2,273
|
GBp
|
114.00
|
BATE
|
xb48XOEjPQJ
|
|
09-Sep-2024
|
11:19:07
|
3,174
|
GBp
|
114.10
|
BATE
|
xb48XOEj6bk
|
|
09-Sep-2024
|
11:19:07
|
3,229
|
GBp
|
114.10
|
XLON
|
xb48XOEj6bp
|
|
09-Sep-2024
|
11:19:07
|
18
|
GBp
|
114.20
|
BATE
|
xb48XOEj6bM
|
|
09-Sep-2024
|
11:19:07
|
1,456
|
GBp
|
114.20
|
BATE
|
xb48XOEj6bO
|
|
09-Sep-2024
|
11:19:07
|
105
|
GBp
|
114.20
|
BATE
|
xb48XOEj6bI
|
|
09-Sep-2024
|
11:19:07
|
220
|
GBp
|
114.20
|
BATE
|
xb48XOEj6bK
|
|
09-Sep-2024
|
11:19:07
|
1,690
|
GBp
|
114.10
|
BATE
|
xb48XOEj6bQ
|
|
09-Sep-2024
|
11:19:07
|
2,567
|
GBp
|
114.10
|
XLON
|
xb48XOEj6ab
|
|
09-Sep-2024
|
11:19:07
|
1,116
|
GBp
|
114.10
|
BATE
|
xb48XOEj6ad
|
|
09-Sep-2024
|
11:19:07
|
2,325
|
GBp
|
114.10
|
CHIX
|
xb48XOEj6af
|
|
09-Sep-2024
|
11:19:07
|
1,451
|
GBp
|
114.10
|
BATE
|
xb48XOEj6ah
|
|
09-Sep-2024
|
11:19:07
|
1,409
|
GBp
|
114.10
|
CHIX
|
xb48XOEj6aj
|
|
09-Sep-2024
|
11:09:16
|
1,236
|
GBp
|
114.20
|
BATE
|
xb48XOEj1lM
|
|
09-Sep-2024
|
11:09:16
|
2,980
|
GBp
|
114.20
|
BATE
|
xb48XOEj1lO
|
|
09-Sep-2024
|
11:09:16
|
2,751
|
GBp
|
114.20
|
XLON
|
xb48XOEj1kW
|
|
09-Sep-2024
|
11:09:16
|
316
|
GBp
|
114.20
|
XLON
|
xb48XOEj1kY
|
|
09-Sep-2024
|
11:09:16
|
2,980
|
GBp
|
114.20
|
BATE
|
xb48XOEj1k$
|
|
09-Sep-2024
|
11:09:16
|
583
|
GBp
|
114.20
|
BATE
|
xb48XOEj1k5
|
|
09-Sep-2024
|
11:09:16
|
1,484
|
GBp
|
114.20
|
XLON
|
xb48XOEj1kU
|
|
09-Sep-2024
|
10:54:28
|
2,567
|
GBp
|
114.20
|
XLON
|
xb48XOEkqD6
|
|
09-Sep-2024
|
10:54:28
|
2,567
|
GBp
|
114.20
|
BATE
|
xb48XOEkqD8
|
|
09-Sep-2024
|
10:54:28
|
3,790
|
GBp
|
114.20
|
CHIX
|
xb48XOEkqDA
|
|
09-Sep-2024
|
10:53:38
|
963
|
GBp
|
114.20
|
CHIX
|
xb48XOEkrnJ
|
|
09-Sep-2024
|
10:53:38
|
531
|
GBp
|
114.20
|
BATE
|
xb48XOEkrnL
|
|
09-Sep-2024
|
10:53:38
|
1,014
|
GBp
|
114.20
|
CHIX
|
xb48XOEkrmm
|
|
09-Sep-2024
|
10:53:38
|
1,553
|
GBp
|
114.20
|
CHIX
|
xb48XOEkrmo
|
|
09-Sep-2024
|
10:53:38
|
1,506
|
GBp
|
114.20
|
BATE
|
xb48XOEkrmq
|
|
09-Sep-2024
|
10:53:38
|
1,061
|
GBp
|
114.20
|
BATE
|
xb48XOEkrms
|
|
09-Sep-2024
|
10:51:08
|
222
|
GBp
|
114.20
|
XLON
|
xb48XOEkp2E
|
|
09-Sep-2024
|
10:39:02
|
703
|
GBp
|
114.10
|
XLON
|
xb48XOEkvad
|
|
09-Sep-2024
|
10:35:55
|
1,100
|
GBp
|
114.00
|
BATE
|
xb48XOEkdgg
|
|
09-Sep-2024
|
10:35:55
|
1,518
|
GBp
|
114.00
|
XLON
|
xb48XOEkdg0
|
|
09-Sep-2024
|
10:35:55
|
1,049
|
GBp
|
114.00
|
XLON
|
xb48XOEkdg2
|
|
09-Sep-2024
|
10:35:55
|
166
|
GBp
|
114.00
|
BATE
|
xb48XOEkdg4
|
|
09-Sep-2024
|
10:35:55
|
2,145
|
GBp
|
114.00
|
BATE
|
xb48XOEkdg6
|
|
09-Sep-2024
|
10:35:55
|
1,996
|
GBp
|
114.00
|
CHIX
|
xb48XOEkdg8
|
|
09-Sep-2024
|
10:35:55
|
571
|
GBp
|
114.00
|
CHIX
|
xb48XOEkdgA
|
|
09-Sep-2024
|
10:23:59
|
600
|
GBp
|
114.00
|
XLON
|
xb48XOEkjtH
|
|
09-Sep-2024
|
10:23:59
|
300
|
GBp
|
114.00
|
XLON
|
xb48XOEkjtJ
|
|
09-Sep-2024
|
09:46:01
|
83
|
GBp
|
113.70
|
BATE
|
xb48XOEkEuu
|
|
09-Sep-2024
|
09:46:01
|
1,438
|
GBp
|
113.70
|
XLON
|
xb48XOEkEuI
|
|
09-Sep-2024
|
09:46:01
|
3,200
|
GBp
|
113.70
|
XLON
|
xb48XOEkEuK
|
|
09-Sep-2024
|
09:33:05
|
3,969
|
GBp
|
113.70
|
XLON
|
xb48XOElt3S
|
|
09-Sep-2024
|
09:33:05
|
2,020
|
GBp
|
113.70
|
CHIX
|
xb48XOElt3U
|
|
09-Sep-2024
|
09:33:05
|
1,176
|
GBp
|
113.70
|
BATE
|
xb48XOElt2W
|
|
09-Sep-2024
|
09:33:05
|
1,528
|
GBp
|
113.70
|
BATE
|
xb48XOElt2Y
|
|
09-Sep-2024
|
09:26:03
|
1,837
|
GBp
|
113.60
|
XLON
|
xb48XOElnPz
|
|
09-Sep-2024
|
09:25:56
|
2,197
|
GBp
|
113.70
|
XLON
|
xb48XOEl@YS
|
|
09-Sep-2024
|
09:25:56
|
1,990
|
GBp
|
113.70
|
XLON
|
xb48XOEl@YU
|
|
09-Sep-2024
|
09:24:35
|
965
|
GBp
|
113.80
|
XLON
|
xb48XOEl$qo
|
|
09-Sep-2024
|
09:24:35
|
700
|
GBp
|
113.80
|
XLON
|
xb48XOEl$qq
|
|
09-Sep-2024
|
09:24:35
|
315
|
GBp
|
113.80
|
XLON
|
xb48XOEl$qs
|
|
09-Sep-2024
|
09:23:49
|
1,923
|
GBp
|
113.80
|
BATE
|
xb48XOEl$Gp
|
|
09-Sep-2024
|
09:20:18
|
162
|
GBp
|
113.70
|
XLON
|
xb48XOElwf4
|
|
09-Sep-2024
|
09:20:08
|
1,592
|
GBp
|
113.90
|
XLON
|
xb48XOElwmA
|
|
09-Sep-2024
|
09:20:08
|
281
|
GBp
|
113.90
|
XLON
|
xb48XOElwmC
|
|
09-Sep-2024
|
09:20:08
|
4,209
|
GBp
|
113.80
|
XLON
|
xb48XOElwmJ
|
|
09-Sep-2024
|
09:20:08
|
1,398
|
GBp
|
113.80
|
CHIX
|
xb48XOElwmL
|
|
09-Sep-2024
|
09:20:08
|
1,558
|
GBp
|
113.80
|
BATE
|
xb48XOElwmN
|
|
09-Sep-2024
|
09:20:02
|
2,215
|
GBp
|
113.90
|
BATE
|
xb48XOElw@u
|
|
09-Sep-2024
|
09:20:02
|
1,990
|
GBp
|
113.90
|
CHIX
|
xb48XOElw@0
|
|
09-Sep-2024
|
09:20:02
|
62
|
GBp
|
113.90
|
XLON
|
xb48XOElw@E
|
|
09-Sep-2024
|
09:20:02
|
2,748
|
GBp
|
113.80
|
BATE
|
xb48XOElw@V
|
|
09-Sep-2024
|
09:20:02
|
1,586
|
GBp
|
113.80
|
BATE
|
xb48XOElwvX
|
|
09-Sep-2024
|
09:20:02
|
2,567
|
GBp
|
113.80
|
XLON
|
xb48XOElwvZ
|
|
09-Sep-2024
|
09:17:42
|
772
|
GBp
|
114.00
|
BATE
|
xb48XOEluYo
|
|
09-Sep-2024
|
09:17:42
|
351
|
GBp
|
114.00
|
BATE
|
xb48XOEluYq
|
|
09-Sep-2024
|
09:15:44
|
1,141
|
GBp
|
114.00
|
BATE
|
xb48XOElvxx
|
|
09-Sep-2024
|
09:13:50
|
1,191
|
GBp
|
113.90
|
XLON
|
xb48XOElcRQ
|
|
09-Sep-2024
|
09:13:50
|
2,427
|
GBp
|
113.90
|
XLON
|
xb48XOElcQj
|
|
09-Sep-2024
|
09:13:50
|
700
|
GBp
|
113.90
|
XLON
|
xb48XOElcQl
|
|
09-Sep-2024
|
09:13:50
|
835
|
GBp
|
113.90
|
XLON
|
xb48XOElcQn
|
|
09-Sep-2024
|
09:13:46
|
1,117
|
GBp
|
114.00
|
BATE
|
xb48XOEldaX
|
|
09-Sep-2024
|
09:02:49
|
1,126
|
GBp
|
113.90
|
XLON
|
xb48XOElkBH
|
|
09-Sep-2024
|
09:02:49
|
1,867
|
GBp
|
114.00
|
XLON
|
xb48XOElkBK
|
|
09-Sep-2024
|
09:02:49
|
1,869
|
GBp
|
114.00
|
BATE
|
xb48XOElkBM
|
|
09-Sep-2024
|
09:02:49
|
3,767
|
GBp
|
114.10
|
XLON
|
xb48XOElkBO
|
|
09-Sep-2024
|
09:02:49
|
490
|
GBp
|
114.10
|
XLON
|
xb48XOElkBQ
|
|
09-Sep-2024
|
09:02:49
|
2,659
|
GBp
|
114.10
|
BATE
|
xb48XOElkBS
|
|
09-Sep-2024
|
09:02:49
|
1,359
|
GBp
|
114.10
|
CHIX
|
xb48XOElkBU
|
|
09-Sep-2024
|
08:55:18
|
1,963
|
GBp
|
114.30
|
XLON
|
xb48XOElhNv
|
|
09-Sep-2024
|
08:55:18
|
2,570
|
GBp
|
114.30
|
BATE
|
xb48XOElhNx
|
|
09-Sep-2024
|
08:55:03
|
3,654
|
GBp
|
114.40
|
BATE
|
xb48XOElhR$
|
|
09-Sep-2024
|
08:55:03
|
192
|
GBp
|
114.40
|
XLON
|
xb48XOElhRx
|
|
09-Sep-2024
|
08:55:03
|
2,602
|
GBp
|
114.40
|
XLON
|
xb48XOElhRz
|
|
09-Sep-2024
|
08:54:47
|
1,750
|
GBp
|
114.50
|
CHIX
|
xb48XOElelL
|
|
09-Sep-2024
|
08:54:47
|
4,090
|
GBp
|
114.50
|
XLON
|
xb48XOElelO
|
|
09-Sep-2024
|
08:54:47
|
2,497
|
GBp
|
114.50
|
BATE
|
xb48XOElelQ
|
|
09-Sep-2024
|
08:54:47
|
360
|
GBp
|
114.50
|
BATE
|
xb48XOElelS
|
|
09-Sep-2024
|
08:54:47
|
2,087
|
GBp
|
114.50
|
CHIX
|
xb48XOElelU
|
|
09-Sep-2024
|
08:50:21
|
6,403
|
GBp
|
114.70
|
XLON
|
xb48XOElNs3
|
|
09-Sep-2024
|
08:50:21
|
715
|
GBp
|
114.70
|
XLON
|
xb48XOElNs5
|
|
09-Sep-2024
|
08:50:21
|
643
|
GBp
|
114.70
|
XLON
|
xb48XOElNs7
|
|
09-Sep-2024
|
08:48:02
|
211
|
GBp
|
114.60
|
XLON
|
xb48XOElKG8
|
|
09-Sep-2024
|
08:48:02
|
1,076
|
GBp
|
114.60
|
XLON
|
xb48XOElKGI
|
|
09-Sep-2024
|
08:48:02
|
2,526
|
GBp
|
114.30
|
BATE
|
xb48XOElKJp
|
|
09-Sep-2024
|
08:48:02
|
2,567
|
GBp
|
114.30
|
XLON
|
xb48XOElKJz
|
|
09-Sep-2024
|
08:46:14
|
1,233
|
GBp
|
114.40
|
BATE
|
xb48XOElIb@
|
|
09-Sep-2024
|
08:46:14
|
210
|
GBp
|
114.40
|
BATE
|
xb48XOElIb0
|
|
09-Sep-2024
|
08:46:14
|
208
|
GBp
|
114.40
|
BATE
|
xb48XOElIb6
|
|
09-Sep-2024
|
08:43:17
|
1,791
|
GBp
|
114.40
|
BATE
|
xb48XOElJGq
|
|
09-Sep-2024
|
08:39:21
|
2,230
|
GBp
|
114.40
|
BATE
|
xb48XOElU$h
|
|
09-Sep-2024
|
08:39:21
|
581
|
GBp
|
114.40
|
BATE
|
xb48XOElU$j
|
|
09-Sep-2024
|
08:37:23
|
569
|
GBp
|
114.40
|
BATE
|
xb48XOElVSf
|
|
09-Sep-2024
|
08:37:23
|
641
|
GBp
|
114.40
|
BATE
|
xb48XOElVSh
|
|
09-Sep-2024
|
08:37:23
|
105
|
GBp
|
114.40
|
BATE
|
xb48XOElVSl
|
|
09-Sep-2024
|
08:34:35
|
817
|
GBp
|
114.40
|
BATE
|
xb48XOElTUK
|
|
09-Sep-2024
|
08:34:35
|
192
|
GBp
|
114.40
|
BATE
|
xb48XOElTUM
|
|
09-Sep-2024
|
08:34:35
|
200
|
GBp
|
114.40
|
BATE
|
xb48XOElTUO
|
|
09-Sep-2024
|
08:34:35
|
1
|
GBp
|
114.30
|
BATE
|
xb48XOElTUQ
|
|
09-Sep-2024
|
08:34:04
|
1,104
|
GBp
|
114.40
|
BATE
|
xb48XOElQoR
|
|
09-Sep-2024
|
08:34:03
|
3,336
|
GBp
|
114.40
|
BATE
|
xb48XOElQzn
|
|
09-Sep-2024
|
08:34:03
|
1,663
|
GBp
|
114.20
|
BATE
|
xb48XOElQzs
|
|
09-Sep-2024
|
08:34:03
|
1,103
|
GBp
|
114.40
|
BATE
|
xb48XOElQz$
|
|
09-Sep-2024
|
08:34:03
|
1,020
|
GBp
|
114.40
|
BATE
|
xb48XOElQzF
|
|
09-Sep-2024
|
08:34:03
|
322
|
GBp
|
114.30
|
BATE
|
xb48XOElQzH
|
|
09-Sep-2024
|
08:34:03
|
2,344
|
GBp
|
114.40
|
BATE
|
xb48XOElQyb
|
|
09-Sep-2024
|
08:34:03
|
1,461
|
GBp
|
114.40
|
BATE
|
xb48XOElQyf
|
|
09-Sep-2024
|
08:34:03
|
335
|
GBp
|
114.30
|
XLON
|
xb48XOElQyi
|
|
09-Sep-2024
|
08:34:03
|
1,804
|
GBp
|
114.30
|
BATE
|
xb48XOElQyk
|
|
09-Sep-2024
|
08:34:01
|
1,469
|
GBp
|
114.30
|
XLON
|
xb48XOElQ@7
|
|
09-Sep-2024
|
08:34:01
|
2,669
|
GBp
|
114.40
|
XLON
|
xb48XOElQvk
|
|
09-Sep-2024
|
08:34:01
|
1,104
|
GBp
|
114.40
|
XLON
|
xb48XOElQvr
|
|
09-Sep-2024
|
08:34:01
|
1,675
|
GBp
|
114.40
|
CHIX
|
xb48XOElQvt
|
|
09-Sep-2024
|
08:34:01
|
74
|
GBp
|
114.40
|
CHIX
|
xb48XOElQvw
|
|
09-Sep-2024
|
08:34:01
|
41
|
GBp
|
114.40
|
CHIX
|
xb48XOElQvy
|
|
09-Sep-2024
|
08:34:01
|
598
|
GBp
|
114.40
|
XLON
|
xb48XOElQv@
|
|
09-Sep-2024
|
08:34:01
|
2,567
|
GBp
|
114.40
|
BATE
|
xb48XOElQv0
|
|
09-Sep-2024
|
08:34:01
|
598
|
GBp
|
114.40
|
CHIX
|
xb48XOElQv2
|
|
09-Sep-2024
|
08:34:01
|
62
|
GBp
|
114.40
|
CHIX
|
xb48XOElQv4
|
|
09-Sep-2024
|
08:34:00
|
2,143
|
GBp
|
114.50
|
XLON
|
xb48XOElQu3
|
|
09-Sep-2024
|
08:34:00
|
319
|
GBp
|
114.50
|
XLON
|
xb48XOElQxm
|
|
09-Sep-2024
|
08:34:00
|
5,000
|
GBp
|
114.50
|
XLON
|
xb48XOElQxo
|
|
09-Sep-2024
|
08:34:00
|
2,442
|
GBp
|
114.50
|
XLON
|
xb48XOElQxs
|
|
09-Sep-2024
|
08:34:00
|
146
|
GBp
|
114.50
|
XLON
|
xb48XOElQxu
|
|
09-Sep-2024
|
08:34:00
|
1,117
|
GBp
|
114.50
|
XLON
|
xb48XOElQxw
|
|
09-Sep-2024
|
08:34:00
|
5,028
|
GBp
|
114.40
|
XLON
|
xb48XOElQwh
|
|
09-Sep-2024
|
08:34:00
|
1,900
|
GBp
|
114.40
|
XLON
|
xb48XOElQww
|
|
09-Sep-2024
|
08:34:00
|
1,215
|
GBp
|
114.50
|
XLON
|
xb48XOElQw3
|
|
09-Sep-2024
|
08:34:00
|
2,567
|
GBp
|
114.40
|
XLON
|
xb48XOElQwG
|
|
09-Sep-2024
|
08:34:00
|
1,661
|
GBp
|
114.40
|
CHIX
|
xb48XOElQwI
|
|
09-Sep-2024
|
08:34:00
|
1,673
|
GBp
|
114.40
|
CHIX
|
xb48XOElQwK
|
|
09-Sep-2024
|
08:34:00
|
2,567
|
GBp
|
114.40
|
BATE
|
xb48XOElQwM
|
|
09-Sep-2024
|
08:18:26
|
4,189
|
GBp
|
114.50
|
XLON
|
xb48XOElFv@
|
|
09-Sep-2024
|
08:18:26
|
2,592
|
GBp
|
114.50
|
XLON
|
xb48XOElFv0
|
|
09-Sep-2024
|
08:16:20
|
4,058
|
GBp
|
114.50
|
XLON
|
xb48XOElDgJ
|
|
09-Sep-2024
|
08:16:20
|
2,448
|
GBp
|
114.40
|
CHIX
|
xb48XOElDgM
|
|
09-Sep-2024
|
08:10:32
|
4,052
|
GBp
|
114.30
|
XLON
|
xb48XOEetYO
|
|
09-Sep-2024
|
08:01:48
|
1,364
|
GBp
|
114.00
|
XLON
|
xb48XOEeyqp
|
|
09-Sep-2024
|
08:01:48
|
2,263
|
GBp
|
114.10
|
XLON
|
xb48XOEeyqr
|
|
09-Sep-2024
|
08:01:48
|
5,158
|
GBp
|
114.20
|
XLON
|
xb48XOEeyqt
|
|
09-Sep-2024
|
08:01:48
|
1,407
|
GBp
|
114.00
|
BATE
|
xb48XOEeyqv
|
|
09-Sep-2024
|
08:01:48
|
1,815
|
GBp
|
114.10
|
BATE
|
xb48XOEeyqx
|
|
09-Sep-2024
|
08:01:48
|
2,069
|
GBp
|
114.10
|
CHIX
|
xb48XOEeyqz
|
|
09-Sep-2024
|
08:01:48
|
3,825
|
GBp
|
114.20
|
BATE
|
xb48XOEeyq$
|
|
09-Sep-2024
|
08:01:48
|
2,945
|
GBp
|
114.20
|
CHIX
|
xb48XOEeyq1
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKCBQOBKDCCK
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Dec 2024 to Jan 2025
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Jan 2024 to Jan 2025
