Airtel Africa PLC Transaction in Own Shares
September 12 2024 - 2:00AM
RNS Regulatory News
RNS Number : 8512D
Airtel Africa PLC
12 September 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 12 September 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
Date of purchase
|
11 September 2024
|
Aggregate number of ordinary shares
purchased:
|
1,212,500
|
Lowest price paid per share
(GBp):
|
112.30p
|
Highest price paid per share
(GBp):
|
114.10p
|
Volume weighted average price paid
(GBp):
|
113.13p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
London Stock Exchange
|
113.13p
|
653,800
|
112.30p
|
114.10p
|
BATS Europe
|
113.13p
|
436,600
|
112.30p
|
113.80p
|
CHI-X Europe
|
113.13p
|
122,100
|
112.30p
|
113.80p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 54,056,784 ordinary shares in aggregate, at a volume
weighted average price of GBp 111.59
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
11-Sep-2024
|
16:28:18
|
816
|
GBp
|
112.7
|
BATE
|
xb48YqN5Apm
|
11-Sep-2024
|
16:28:18
|
181
|
GBp
|
112.70
|
BATE
|
xb48YqN5Apo
|
11-Sep-2024
|
16:27:20
|
1,195
|
GBp
|
112.80
|
XLON
|
xb48YqN5Bxp
|
11-Sep-2024
|
16:27:01
|
181
|
GBp
|
112.70
|
BATE
|
xb48YqN5BKD
|
11-Sep-2024
|
16:27:01
|
197
|
GBp
|
112.70
|
BATE
|
xb48YqN5BKF
|
11-Sep-2024
|
16:27:01
|
130
|
GBp
|
112.70
|
CHIX
|
xb48YqN5BKN
|
11-Sep-2024
|
16:27:01
|
889
|
GBp
|
112.70
|
CHIX
|
xb48YqN5BNp
|
11-Sep-2024
|
16:27:01
|
1,332
|
GBp
|
112.70
|
CHIX
|
xb48YqN5BNt
|
11-Sep-2024
|
16:27:01
|
1,956
|
GBp
|
112.70
|
BATE
|
xb48YqN5BNx
|
11-Sep-2024
|
16:27:01
|
1,664
|
GBp
|
112.70
|
XLON
|
xb48YqN5BNZ
|
11-Sep-2024
|
16:27:00
|
734
|
GBp
|
112.80
|
XLON
|
xb48YqN5BG2
|
11-Sep-2024
|
16:27:00
|
471
|
GBp
|
112.80
|
XLON
|
xb48YqN5BG4
|
11-Sep-2024
|
16:26:40
|
1,835
|
GBp
|
112.80
|
XLON
|
xb48YqN58lt
|
11-Sep-2024
|
16:26:20
|
792
|
GBp
|
112.80
|
CHIX
|
xb48YqN585Y
|
11-Sep-2024
|
16:26:20
|
339
|
GBp
|
112.80
|
CHIX
|
xb48YqN585a
|
11-Sep-2024
|
16:26:20
|
300
|
GBp
|
112.80
|
CHIX
|
xb48YqN585c
|
11-Sep-2024
|
16:26:15
|
1,319
|
GBp
|
112.80
|
XLON
|
xb48YqN586I
|
11-Sep-2024
|
16:26:15
|
734
|
GBp
|
112.80
|
XLON
|
xb48YqN586K
|
11-Sep-2024
|
16:26:10
|
1,383
|
GBp
|
112.80
|
BATE
|
xb48YqN582N
|
11-Sep-2024
|
16:26:10
|
175
|
GBp
|
112.80
|
BATE
|
xb48YqN582P
|
11-Sep-2024
|
16:26:10
|
191
|
GBp
|
112.80
|
BATE
|
xb48YqN582R
|
11-Sep-2024
|
16:26:00
|
957
|
GBp
|
112.80
|
XLON
|
xb48YqN58Ia
|
11-Sep-2024
|
16:26:00
|
308
|
GBp
|
112.80
|
XLON
|
xb48YqN58IY
|
11-Sep-2024
|
16:25:50
|
1,475
|
GBp
|
112.80
|
BATE
|
xb48YqN59YS
|
11-Sep-2024
|
16:25:45
|
748
|
GBp
|
112.80
|
XLON
|
xb48YqN59eh
|
11-Sep-2024
|
16:25:45
|
1,060
|
GBp
|
112.80
|
XLON
|
xb48YqN59ej
|
11-Sep-2024
|
16:25:45
|
27
|
GBp
|
112.80
|
XLON
|
xb48YqN59el
|
11-Sep-2024
|
16:25:40
|
824
|
GBp
|
112.80
|
CHIX
|
xb48YqN59q9
|
11-Sep-2024
|
16:25:40
|
330
|
GBp
|
112.80
|
CHIX
|
xb48YqN59qB
|
11-Sep-2024
|
16:25:40
|
350
|
GBp
|
112.80
|
CHIX
|
xb48YqN59qD
|
11-Sep-2024
|
16:25:30
|
1,314
|
GBp
|
112.80
|
XLON
|
xb48YqN594$
|
11-Sep-2024
|
16:25:30
|
126
|
GBp
|
112.80
|
BATE
|
xb48YqN594J
|
11-Sep-2024
|
16:25:30
|
1,550
|
GBp
|
112.80
|
BATE
|
xb48YqN594L
|
11-Sep-2024
|
16:25:15
|
1,836
|
GBp
|
112.80
|
XLON
|
xb48YqN59Jc
|
11-Sep-2024
|
16:25:10
|
211
|
GBp
|
112.80
|
BATE
|
xb48YqN59OX
|
11-Sep-2024
|
16:25:10
|
421
|
GBp
|
112.80
|
BATE
|
xb48YqN59OZ
|
11-Sep-2024
|
16:25:10
|
603
|
GBp
|
112.80
|
BATE
|
xb48YqN59PT
|
11-Sep-2024
|
16:25:10
|
208
|
GBp
|
112.80
|
BATE
|
xb48YqN59PV
|
11-Sep-2024
|
16:25:00
|
1,253
|
GBp
|
112.80
|
XLON
|
xb48YqN6sic
|
11-Sep-2024
|
16:24:50
|
1,142
|
GBp
|
112.80
|
BATE
|
xb48YqN6sys
|
11-Sep-2024
|
16:24:50
|
180
|
GBp
|
112.80
|
BATE
|
xb48YqN6syu
|
11-Sep-2024
|
16:24:50
|
178
|
GBp
|
112.80
|
BATE
|
xb48YqN6syw
|
11-Sep-2024
|
16:24:45
|
698
|
GBp
|
112.80
|
XLON
|
xb48YqN6sw$
|
11-Sep-2024
|
16:24:45
|
986
|
GBp
|
112.80
|
XLON
|
xb48YqN6swz
|
11-Sep-2024
|
16:24:30
|
698
|
GBp
|
112.80
|
BATE
|
xb48YqN6sL4
|
11-Sep-2024
|
16:24:30
|
145
|
GBp
|
112.80
|
BATE
|
xb48YqN6sL6
|
11-Sep-2024
|
16:24:30
|
191
|
GBp
|
112.80
|
BATE
|
xb48YqN6sL8
|
11-Sep-2024
|
16:24:30
|
192
|
GBp
|
112.80
|
BATE
|
xb48YqN6sLA
|
11-Sep-2024
|
16:24:28
|
612
|
GBp
|
112.80
|
XLON
|
xb48YqN6sMJ
|
11-Sep-2024
|
16:24:28
|
767
|
GBp
|
112.80
|
XLON
|
xb48YqN6sML
|
11-Sep-2024
|
16:24:00
|
257
|
GBp
|
112.80
|
BATE
|
xb48YqN6ttf
|
11-Sep-2024
|
16:24:00
|
11
|
GBp
|
112.80
|
BATE
|
xb48YqN6tth
|
11-Sep-2024
|
16:24:00
|
174
|
GBp
|
112.80
|
BATE
|
xb48YqN6ttj
|
11-Sep-2024
|
16:24:00
|
197
|
GBp
|
112.80
|
BATE
|
xb48YqN6ttl
|
11-Sep-2024
|
16:24:00
|
278
|
GBp
|
112.80
|
BATE
|
xb48YqN6ttn
|
11-Sep-2024
|
16:24:00
|
1,955
|
GBp
|
112.80
|
BATE
|
xb48YqN6ttq
|
11-Sep-2024
|
16:24:00
|
426
|
GBp
|
112.80
|
BATE
|
xb48YqN6tts
|
11-Sep-2024
|
16:24:00
|
217
|
GBp
|
112.80
|
XLON
|
xb48YqN6ttV
|
11-Sep-2024
|
16:24:00
|
3,583
|
GBp
|
112.80
|
XLON
|
xb48YqN6tsX
|
11-Sep-2024
|
16:23:29
|
215
|
GBp
|
112.80
|
BATE
|
xb48YqN6tGv
|
11-Sep-2024
|
16:23:29
|
511
|
GBp
|
112.80
|
BATE
|
xb48YqN6tGx
|
11-Sep-2024
|
16:23:29
|
183
|
GBp
|
112.80
|
BATE
|
xb48YqN6tG$
|
11-Sep-2024
|
16:23:29
|
205
|
GBp
|
112.80
|
BATE
|
xb48YqN6tG1
|
11-Sep-2024
|
16:23:29
|
1,317
|
GBp
|
112.80
|
XLON
|
xb48YqN6tG7
|
11-Sep-2024
|
16:23:29
|
1,051
|
GBp
|
112.80
|
XLON
|
xb48YqN6tG9
|
11-Sep-2024
|
16:23:03
|
4,893
|
GBp
|
112.80
|
XLON
|
xb48YqN6qrw
|
11-Sep-2024
|
16:23:03
|
931
|
GBp
|
112.80
|
XLON
|
xb48YqN6qry
|
11-Sep-2024
|
16:20:50
|
1,754
|
GBp
|
112.80
|
BATE
|
xb48YqN6pio
|
11-Sep-2024
|
16:20:50
|
1,633
|
GBp
|
112.80
|
CHIX
|
xb48YqN6piq
|
11-Sep-2024
|
16:20:50
|
1,446
|
GBp
|
112.80
|
XLON
|
xb48YqN6pis
|
11-Sep-2024
|
16:20:45
|
187
|
GBp
|
112.80
|
CHIX
|
xb48YqN6phw
|
11-Sep-2024
|
16:20:06
|
176
|
GBp
|
112.80
|
CHIX
|
xb48YqN6pID
|
11-Sep-2024
|
16:20:06
|
9,981
|
GBp
|
112.80
|
XLON
|
xb48YqN6pIJ
|
11-Sep-2024
|
16:20:06
|
2,754
|
GBp
|
112.80
|
CHIX
|
xb48YqN6pIL
|
11-Sep-2024
|
16:20:06
|
4,939
|
GBp
|
112.80
|
BATE
|
xb48YqN6pIN
|
11-Sep-2024
|
16:20:06
|
4,583
|
GBp
|
112.80
|
BATE
|
xb48YqN6pIP
|
11-Sep-2024
|
16:16:42
|
386
|
GBp
|
112.90
|
BATE
|
xb48YqN6$@L
|
11-Sep-2024
|
16:16:42
|
5,000
|
GBp
|
112.90
|
BATE
|
xb48YqN6$@N
|
11-Sep-2024
|
16:16:42
|
5,000
|
GBp
|
112.90
|
BATE
|
xb48YqN6$@P
|
11-Sep-2024
|
16:16:42
|
1,084
|
GBp
|
112.90
|
XLON
|
xb48YqN6$v$
|
11-Sep-2024
|
16:16:42
|
5,852
|
GBp
|
112.90
|
XLON
|
xb48YqN6$v1
|
11-Sep-2024
|
16:16:42
|
2,013
|
GBp
|
112.90
|
XLON
|
xb48YqN6$v3
|
11-Sep-2024
|
16:16:42
|
9,955
|
GBp
|
112.90
|
XLON
|
xb48YqN6$vx
|
11-Sep-2024
|
16:16:42
|
937
|
GBp
|
112.90
|
XLON
|
xb48YqN6$vz
|
11-Sep-2024
|
16:16:36
|
1,024
|
GBp
|
112.80
|
XLON
|
xb48YqN6$73
|
11-Sep-2024
|
16:16:36
|
211
|
GBp
|
112.80
|
BATE
|
xb48YqN6$79
|
11-Sep-2024
|
16:16:36
|
60
|
GBp
|
112.80
|
BATE
|
xb48YqN6$7B
|
11-Sep-2024
|
16:16:36
|
1,213
|
GBp
|
112.80
|
XLON
|
xb48YqN6$7Q
|
11-Sep-2024
|
16:16:36
|
990
|
GBp
|
112.80
|
XLON
|
xb48YqN6$7S
|
11-Sep-2024
|
16:16:36
|
1,049
|
GBp
|
112.80
|
XLON
|
xb48YqN6$7U
|
11-Sep-2024
|
16:16:36
|
166
|
GBp
|
112.80
|
BATE
|
xb48YqN6$6f
|
11-Sep-2024
|
16:16:36
|
180
|
GBp
|
112.80
|
BATE
|
xb48YqN6$6h
|
11-Sep-2024
|
16:16:36
|
201
|
GBp
|
112.80
|
BATE
|
xb48YqN6$6j
|
11-Sep-2024
|
16:16:36
|
939
|
GBp
|
112.80
|
XLON
|
xb48YqN6$60
|
11-Sep-2024
|
16:16:36
|
1,036
|
GBp
|
112.80
|
XLON
|
xb48YqN6$62
|
11-Sep-2024
|
16:16:36
|
26
|
GBp
|
112.80
|
XLON
|
xb48YqN6$64
|
11-Sep-2024
|
16:16:36
|
3,122
|
GBp
|
112.80
|
BATE
|
xb48YqN6$6P
|
11-Sep-2024
|
16:16:36
|
201
|
GBp
|
112.80
|
BATE
|
xb48YqN6$6R
|
11-Sep-2024
|
16:16:36
|
641
|
GBp
|
112.80
|
BATE
|
xb48YqN6$6T
|
11-Sep-2024
|
16:16:36
|
1,424
|
GBp
|
112.80
|
BATE
|
xb48YqN6$6V
|
11-Sep-2024
|
16:16:36
|
177
|
GBp
|
112.80
|
BATE
|
xb48YqN6$1X
|
11-Sep-2024
|
16:16:36
|
1,338
|
GBp
|
112.80
|
CHIX
|
xb48YqN6$1Y
|
11-Sep-2024
|
16:09:43
|
1,085
|
GBp
|
112.60
|
XLON
|
xb48YqN6dia
|
11-Sep-2024
|
16:09:43
|
185
|
GBp
|
112.60
|
XLON
|
xb48YqN6diW
|
11-Sep-2024
|
16:09:43
|
2,093
|
GBp
|
112.60
|
XLON
|
xb48YqN6diY
|
11-Sep-2024
|
16:09:43
|
300
|
GBp
|
112.60
|
BATE
|
xb48YqN6din
|
11-Sep-2024
|
16:09:43
|
854
|
GBp
|
112.60
|
BATE
|
xb48YqN6dip
|
11-Sep-2024
|
16:09:43
|
207
|
GBp
|
112.60
|
BATE
|
xb48YqN6dir
|
11-Sep-2024
|
16:09:43
|
188
|
GBp
|
112.60
|
BATE
|
xb48YqN6dit
|
11-Sep-2024
|
16:09:43
|
2,081
|
GBp
|
112.60
|
BATE
|
xb48YqN6div
|
11-Sep-2024
|
16:09:43
|
378
|
GBp
|
112.60
|
BATE
|
xb48YqN6diz
|
11-Sep-2024
|
16:09:43
|
300
|
GBp
|
112.60
|
BATE
|
xb48YqN6di$
|
11-Sep-2024
|
16:08:44
|
352
|
GBp
|
112.60
|
XLON
|
xb48YqN6aan
|
11-Sep-2024
|
16:08:44
|
2,356
|
GBp
|
112.60
|
XLON
|
xb48YqN6aap
|
11-Sep-2024
|
16:07:45
|
1,945
|
GBp
|
112.60
|
XLON
|
xb48YqN6aT$
|
11-Sep-2024
|
16:07:45
|
970
|
GBp
|
112.60
|
XLON
|
xb48YqN6aT1
|
11-Sep-2024
|
16:06:58
|
2,513
|
GBp
|
112.60
|
XLON
|
xb48YqN6bLb
|
11-Sep-2024
|
16:06:58
|
177
|
GBp
|
112.60
|
BATE
|
xb48YqN6bLh
|
11-Sep-2024
|
16:06:58
|
5,000
|
GBp
|
112.60
|
BATE
|
xb48YqN6bLj
|
11-Sep-2024
|
16:06:58
|
193
|
GBp
|
112.60
|
BATE
|
xb48YqN6bLl
|
11-Sep-2024
|
16:06:58
|
1,084
|
GBp
|
112.60
|
BATE
|
xb48YqN6bLJ
|
11-Sep-2024
|
16:06:58
|
643
|
GBp
|
112.60
|
BATE
|
xb48YqN6bK5
|
11-Sep-2024
|
16:06:58
|
1,597
|
GBp
|
112.60
|
BATE
|
xb48YqN6bK7
|
11-Sep-2024
|
16:02:30
|
1,898
|
GBp
|
112.40
|
BATE
|
xb48YqN6k$i
|
11-Sep-2024
|
16:02:30
|
202
|
GBp
|
112.40
|
BATE
|
xb48YqN6k$k
|
11-Sep-2024
|
16:02:30
|
132
|
GBp
|
112.40
|
BATE
|
xb48YqN6k$m
|
11-Sep-2024
|
16:02:30
|
3,121
|
GBp
|
112.40
|
BATE
|
xb48YqN6k$o
|
11-Sep-2024
|
16:02:30
|
191
|
GBp
|
112.40
|
BATE
|
xb48YqN6k$t
|
11-Sep-2024
|
16:02:30
|
8,280
|
GBp
|
112.30
|
XLON
|
xb48YqN6k$w
|
11-Sep-2024
|
16:02:30
|
367
|
GBp
|
112.30
|
BATE
|
xb48YqN6k$y
|
11-Sep-2024
|
16:02:30
|
2,327
|
GBp
|
112.30
|
BATE
|
xb48YqN6k$@
|
11-Sep-2024
|
16:02:30
|
1,385
|
GBp
|
112.30
|
CHIX
|
xb48YqN6k$0
|
11-Sep-2024
|
16:02:30
|
1,693
|
GBp
|
112.30
|
BATE
|
xb48YqN6k$2
|
11-Sep-2024
|
15:59:18
|
9,867
|
GBp
|
112.40
|
XLON
|
xb48YqN6jI9
|
11-Sep-2024
|
15:59:18
|
2,247
|
GBp
|
112.40
|
CHIX
|
xb48YqN6jIB
|
11-Sep-2024
|
15:59:14
|
2,283
|
GBp
|
112.50
|
XLON
|
xb48YqN6gdt
|
11-Sep-2024
|
15:57:22
|
2,506
|
GBp
|
112.30
|
XLON
|
xb48YqN6ebj
|
11-Sep-2024
|
15:57:22
|
2,226
|
GBp
|
112.30
|
XLON
|
xb48YqN6ebl
|
11-Sep-2024
|
15:57:20
|
4,222
|
GBp
|
112.30
|
BATE
|
xb48YqN6eag
|
11-Sep-2024
|
15:57:20
|
6,255
|
GBp
|
112.30
|
XLON
|
xb48YqN6eai
|
11-Sep-2024
|
15:57:20
|
100
|
GBp
|
112.30
|
CHIX
|
xb48YqN6eak
|
11-Sep-2024
|
15:57:20
|
1,863
|
GBp
|
112.30
|
CHIX
|
xb48YqN6eam
|
11-Sep-2024
|
15:57:20
|
111
|
GBp
|
112.30
|
XLON
|
xb48YqN6eao
|
11-Sep-2024
|
15:49:47
|
1,234
|
GBp
|
112.30
|
CHIX
|
xb48YqN6Jz4
|
11-Sep-2024
|
15:49:47
|
2,282
|
GBp
|
112.30
|
BATE
|
xb48YqN6Jz6
|
11-Sep-2024
|
15:49:47
|
246
|
GBp
|
112.30
|
BATE
|
xb48YqN6Jz8
|
11-Sep-2024
|
15:48:25
|
1,446
|
GBp
|
112.30
|
XLON
|
xb48YqN6HcT
|
11-Sep-2024
|
15:48:21
|
3,788
|
GBp
|
112.30
|
XLON
|
xb48YqN6Hj@
|
11-Sep-2024
|
15:48:21
|
1,873
|
GBp
|
112.30
|
BATE
|
xb48YqN6Hj0
|
11-Sep-2024
|
15:48:21
|
4,171
|
GBp
|
112.30
|
XLON
|
xb48YqN6Hjw
|
11-Sep-2024
|
15:48:21
|
2,406
|
GBp
|
112.30
|
BATE
|
xb48YqN6Hjy
|
11-Sep-2024
|
15:46:13
|
1,100
|
GBp
|
112.50
|
BATE
|
xb48YqN6VIr
|
11-Sep-2024
|
15:46:13
|
204
|
GBp
|
112.50
|
BATE
|
xb48YqN6VIt
|
11-Sep-2024
|
15:46:13
|
6,059
|
GBp
|
112.40
|
XLON
|
xb48YqN6VIw
|
11-Sep-2024
|
15:46:13
|
2,039
|
GBp
|
112.40
|
XLON
|
xb48YqN6VIy
|
11-Sep-2024
|
15:46:13
|
1,904
|
GBp
|
112.40
|
CHIX
|
xb48YqN6VI@
|
11-Sep-2024
|
15:46:13
|
4,670
|
GBp
|
112.40
|
BATE
|
xb48YqN6VI0
|
11-Sep-2024
|
15:46:13
|
839
|
GBp
|
112.40
|
BATE
|
xb48YqN6VI2
|
11-Sep-2024
|
15:45:08
|
1,599
|
GBp
|
112.50
|
CHIX
|
xb48YqN6TYy
|
11-Sep-2024
|
15:45:08
|
1,131
|
GBp
|
112.50
|
XLON
|
xb48YqN6TY5
|
11-Sep-2024
|
15:45:08
|
1,599
|
GBp
|
112.50
|
BATE
|
xb48YqN6TY9
|
11-Sep-2024
|
15:44:09
|
286
|
GBp
|
112.50
|
BATE
|
xb48YqN6Qlk
|
11-Sep-2024
|
15:44:09
|
197
|
GBp
|
112.50
|
BATE
|
xb48YqN6Qlm
|
11-Sep-2024
|
15:44:09
|
172
|
GBp
|
112.50
|
BATE
|
xb48YqN6Qlo
|
11-Sep-2024
|
15:44:09
|
522
|
GBp
|
112.50
|
BATE
|
xb48YqN6Qlq
|
11-Sep-2024
|
15:43:06
|
5,179
|
GBp
|
112.50
|
XLON
|
xb48YqN6Ryb
|
11-Sep-2024
|
15:43:06
|
1,116
|
GBp
|
112.50
|
XLON
|
xb48YqN6Rye
|
11-Sep-2024
|
15:43:06
|
1,052
|
GBp
|
112.50
|
XLON
|
xb48YqN6Ryg
|
11-Sep-2024
|
15:43:06
|
1,216
|
GBp
|
112.50
|
XLON
|
xb48YqN6Ryi
|
11-Sep-2024
|
15:43:06
|
955
|
GBp
|
112.50
|
XLON
|
xb48YqN6Ryk
|
11-Sep-2024
|
15:43:06
|
1,514
|
GBp
|
112.50
|
BATE
|
xb48YqN6Ry7
|
11-Sep-2024
|
15:43:06
|
180
|
GBp
|
112.50
|
BATE
|
xb48YqN6Ry9
|
11-Sep-2024
|
15:43:06
|
641
|
GBp
|
112.50
|
BATE
|
xb48YqN6RyB
|
11-Sep-2024
|
15:43:06
|
1,424
|
GBp
|
112.50
|
BATE
|
xb48YqN6RyD
|
11-Sep-2024
|
15:43:06
|
187
|
GBp
|
112.50
|
BATE
|
xb48YqN6RyF
|
11-Sep-2024
|
15:39:55
|
350
|
GBp
|
112.50
|
XLON
|
xb48YqN67bm
|
11-Sep-2024
|
15:39:55
|
1,006
|
GBp
|
112.50
|
XLON
|
xb48YqN67bo
|
11-Sep-2024
|
15:39:55
|
1,531
|
GBp
|
112.50
|
XLON
|
xb48YqN67b2
|
11-Sep-2024
|
15:37:30
|
5,021
|
GBp
|
112.50
|
BATE
|
xb48YqN65@K
|
11-Sep-2024
|
15:37:30
|
1,289
|
GBp
|
112.50
|
CHIX
|
xb48YqN65@M
|
11-Sep-2024
|
15:37:30
|
772
|
GBp
|
112.50
|
XLON
|
xb48YqN65@G
|
11-Sep-2024
|
15:37:30
|
294
|
GBp
|
112.50
|
XLON
|
xb48YqN65@I
|
11-Sep-2024
|
15:37:13
|
44
|
GBp
|
112.50
|
XLON
|
xb48YqN658v
|
11-Sep-2024
|
15:37:12
|
336
|
GBp
|
112.50
|
XLON
|
xb48YqN65A7
|
11-Sep-2024
|
15:34:43
|
2,064
|
GBp
|
112.50
|
CHIX
|
xb48YqN60uu
|
11-Sep-2024
|
15:34:43
|
1,992
|
GBp
|
112.50
|
BATE
|
xb48YqN60um
|
11-Sep-2024
|
15:34:43
|
1,408
|
GBp
|
112.50
|
BATE
|
xb48YqN60uq
|
11-Sep-2024
|
15:34:43
|
126
|
GBp
|
112.50
|
XLON
|
xb48YqN60us
|
11-Sep-2024
|
15:34:43
|
6,595
|
GBp
|
112.50
|
XLON
|
xb48YqN60uo
|
11-Sep-2024
|
15:34:43
|
1,428
|
GBp
|
112.50
|
XLON
|
xb48YqN60uw
|
11-Sep-2024
|
15:34:19
|
1,225
|
GBp
|
112.50
|
XLON
|
xb48YqN60JG
|
11-Sep-2024
|
15:32:00
|
1,446
|
GBp
|
112.50
|
XLON
|
xb48YqN6FFj
|
11-Sep-2024
|
15:32:00
|
1,446
|
GBp
|
112.50
|
BATE
|
xb48YqN6FFl
|
11-Sep-2024
|
15:30:07
|
2,361
|
GBp
|
112.50
|
XLON
|
xb48YqN6AUk
|
11-Sep-2024
|
15:30:07
|
182
|
GBp
|
112.50
|
XLON
|
xb48YqN6AUm
|
11-Sep-2024
|
15:30:07
|
4,000
|
GBp
|
112.50
|
XLON
|
xb48YqN6AUo
|
11-Sep-2024
|
15:30:07
|
3,416
|
GBp
|
112.50
|
BATE
|
xb48YqN6AUq
|
11-Sep-2024
|
15:30:07
|
2,301
|
GBp
|
112.50
|
CHIX
|
xb48YqN6AUs
|
11-Sep-2024
|
15:29:24
|
2,173
|
GBp
|
112.60
|
BATE
|
xb48YqN68bm
|
11-Sep-2024
|
15:29:24
|
103
|
GBp
|
112.60
|
BATE
|
xb48YqN68bo
|
11-Sep-2024
|
15:29:24
|
602
|
GBp
|
112.60
|
BATE
|
xb48YqN68bq
|
11-Sep-2024
|
15:29:24
|
1,654
|
GBp
|
112.60
|
BATE
|
xb48YqN68bu
|
11-Sep-2024
|
15:29:24
|
1,357
|
GBp
|
112.60
|
XLON
|
xb48YqN68b5
|
11-Sep-2024
|
15:29:24
|
911
|
GBp
|
112.60
|
XLON
|
xb48YqN68b7
|
11-Sep-2024
|
15:29:24
|
925
|
GBp
|
112.60
|
XLON
|
xb48YqN68b9
|
11-Sep-2024
|
15:28:50
|
220
|
GBp
|
112.60
|
XLON
|
xb48YqN68Jj
|
11-Sep-2024
|
15:28:50
|
1,029
|
GBp
|
112.60
|
XLON
|
xb48YqN68Jl
|
11-Sep-2024
|
15:24:10
|
3,971
|
GBp
|
112.60
|
XLON
|
xb48YqN7oSQ
|
11-Sep-2024
|
15:24:10
|
2,237
|
GBp
|
112.60
|
BATE
|
xb48YqN7oSS
|
11-Sep-2024
|
15:24:10
|
1,369
|
GBp
|
112.60
|
CHIX
|
xb48YqN7oSU
|
11-Sep-2024
|
15:20:39
|
1,933
|
GBp
|
112.50
|
BATE
|
xb48YqN7$xH
|
11-Sep-2024
|
15:20:39
|
1,915
|
GBp
|
112.50
|
XLON
|
xb48YqN7$xF
|
11-Sep-2024
|
15:20:01
|
1,675
|
GBp
|
112.60
|
BATE
|
xb48YqN7ynh
|
11-Sep-2024
|
15:20:01
|
209
|
GBp
|
112.60
|
BATE
|
xb48YqN7ynj
|
11-Sep-2024
|
15:20:01
|
2,882
|
GBp
|
112.60
|
XLON
|
xb48YqN7yn0
|
11-Sep-2024
|
15:20:01
|
5,479
|
GBp
|
112.60
|
XLON
|
xb48YqN7ymB
|
11-Sep-2024
|
15:20:01
|
3,937
|
GBp
|
112.60
|
BATE
|
xb48YqN7ymD
|
11-Sep-2024
|
15:20:01
|
1,887
|
GBp
|
112.60
|
CHIX
|
xb48YqN7ymF
|
11-Sep-2024
|
15:19:22
|
258
|
GBp
|
112.60
|
XLON
|
xb48YqN7zXQ
|
11-Sep-2024
|
15:19:22
|
67
|
GBp
|
112.60
|
XLON
|
xb48YqN7zXS
|
11-Sep-2024
|
15:17:42
|
174
|
GBp
|
112.60
|
XLON
|
xb48YqN7wVc
|
11-Sep-2024
|
15:16:02
|
171
|
GBp
|
112.60
|
XLON
|
xb48YqN7u2d
|
11-Sep-2024
|
15:15:27
|
1,611
|
GBp
|
112.70
|
XLON
|
xb48YqN7vf8
|
11-Sep-2024
|
15:15:27
|
1,618
|
GBp
|
112.70
|
CHIX
|
xb48YqN7vfA
|
11-Sep-2024
|
15:14:56
|
2,025
|
GBp
|
112.80
|
BATE
|
xb48YqN7cgI
|
11-Sep-2024
|
15:14:56
|
2,302
|
GBp
|
112.80
|
CHIX
|
xb48YqN7cgK
|
11-Sep-2024
|
15:14:56
|
2,891
|
GBp
|
112.80
|
XLON
|
xb48YqN7cgM
|
11-Sep-2024
|
15:14:34
|
777
|
GBp
|
112.90
|
BATE
|
xb48YqN7cM5
|
11-Sep-2024
|
15:14:34
|
2,327
|
GBp
|
112.90
|
BATE
|
xb48YqN7cMN
|
11-Sep-2024
|
15:14:34
|
4,894
|
GBp
|
112.90
|
BATE
|
xb48YqN7cHB
|
11-Sep-2024
|
15:14:34
|
4,511
|
GBp
|
112.90
|
XLON
|
xb48YqN7cH9
|
11-Sep-2024
|
15:13:42
|
2,801
|
GBp
|
113.00
|
XLON
|
xb48YqN7d3@
|
11-Sep-2024
|
15:13:42
|
1,244
|
GBp
|
113.00
|
XLON
|
xb48YqN7d30
|
11-Sep-2024
|
15:13:42
|
4,121
|
GBp
|
113.00
|
XLON
|
xb48YqN7d32
|
11-Sep-2024
|
15:11:42
|
3,772
|
GBp
|
112.80
|
BATE
|
xb48YqN7b0g
|
11-Sep-2024
|
15:11:42
|
197
|
GBp
|
112.80
|
BATE
|
xb48YqN7b0i
|
11-Sep-2024
|
15:10:13
|
1,089
|
GBp
|
112.80
|
BATE
|
xb48YqN7Zjp
|
11-Sep-2024
|
15:10:12
|
1,218
|
GBp
|
112.80
|
BATE
|
xb48YqN7ZjG
|
11-Sep-2024
|
15:10:11
|
1,451
|
GBp
|
112.80
|
BATE
|
xb48YqN7ZkD
|
11-Sep-2024
|
15:10:11
|
532
|
GBp
|
112.80
|
BATE
|
xb48YqN7ZkP
|
11-Sep-2024
|
15:10:11
|
641
|
GBp
|
112.80
|
BATE
|
xb48YqN7ZkR
|
11-Sep-2024
|
15:09:36
|
4,323
|
GBp
|
112.80
|
XLON
|
xb48YqN7ZLC
|
11-Sep-2024
|
15:09:36
|
3,129
|
GBp
|
112.80
|
BATE
|
xb48YqN7ZLE
|
11-Sep-2024
|
15:09:36
|
2,323
|
GBp
|
112.80
|
CHIX
|
xb48YqN7ZLG
|
11-Sep-2024
|
15:07:46
|
1,045
|
GBp
|
112.80
|
XLON
|
xb48YqN7X9p
|
11-Sep-2024
|
15:07:46
|
3,742
|
GBp
|
112.80
|
XLON
|
xb48YqN7X9r
|
11-Sep-2024
|
15:07:46
|
683
|
GBp
|
112.80
|
XLON
|
xb48YqN7X9t
|
11-Sep-2024
|
15:07:46
|
1,950
|
GBp
|
112.80
|
XLON
|
xb48YqN7X9v
|
11-Sep-2024
|
15:07:46
|
182
|
GBp
|
112.80
|
XLON
|
xb48YqN7X9z
|
11-Sep-2024
|
15:05:48
|
519
|
GBp
|
112.80
|
XLON
|
xb48YqN7lud
|
11-Sep-2024
|
15:05:48
|
3,067
|
GBp
|
112.80
|
XLON
|
xb48YqN7luf
|
11-Sep-2024
|
15:00:34
|
1,718
|
GBp
|
112.60
|
XLON
|
xb48YqN7f3h
|
11-Sep-2024
|
15:00:34
|
1,602
|
GBp
|
112.60
|
BATE
|
xb48YqN7f3j
|
11-Sep-2024
|
15:00:02
|
2,565
|
GBp
|
112.70
|
XLON
|
xb48YqN7MuM
|
11-Sep-2024
|
15:00:02
|
1,874
|
GBp
|
112.70
|
BATE
|
xb48YqN7Mxb
|
11-Sep-2024
|
15:00:02
|
1,942
|
GBp
|
112.70
|
CHIX
|
xb48YqN7Mxd
|
11-Sep-2024
|
15:00:02
|
4,813
|
GBp
|
112.70
|
XLON
|
xb48YqN7MxX
|
11-Sep-2024
|
15:00:02
|
919
|
GBp
|
112.70
|
XLON
|
xb48YqN7MxZ
|
11-Sep-2024
|
14:58:01
|
1,319
|
GBp
|
112.70
|
BATE
|
xb48YqN7KFQ
|
11-Sep-2024
|
14:58:01
|
276
|
GBp
|
112.70
|
XLON
|
xb48YqN7KEl
|
11-Sep-2024
|
14:58:01
|
1,968
|
GBp
|
112.70
|
BATE
|
xb48YqN7KEn
|
11-Sep-2024
|
14:58:01
|
2,510
|
GBp
|
112.70
|
XLON
|
xb48YqN7KEy
|
11-Sep-2024
|
14:58:01
|
1,813
|
GBp
|
112.70
|
BATE
|
xb48YqN7KE@
|
11-Sep-2024
|
14:55:56
|
3,171
|
GBp
|
112.80
|
XLON
|
xb48YqN7IEu
|
11-Sep-2024
|
14:55:56
|
2,138
|
GBp
|
112.80
|
BATE
|
xb48YqN7IEw
|
11-Sep-2024
|
14:55:07
|
6,969
|
GBp
|
112.90
|
XLON
|
xb48YqN7Jn7
|
11-Sep-2024
|
14:55:07
|
418
|
GBp
|
112.90
|
XLON
|
xb48YqN7Jn9
|
11-Sep-2024
|
14:55:07
|
1,095
|
GBp
|
112.90
|
CHIX
|
xb48YqN7JnB
|
11-Sep-2024
|
14:55:07
|
4,922
|
GBp
|
112.90
|
BATE
|
xb48YqN7JnD
|
11-Sep-2024
|
14:52:39
|
6,546
|
GBp
|
112.80
|
XLON
|
xb48YqN7HVI
|
11-Sep-2024
|
14:52:39
|
4,391
|
GBp
|
112.80
|
BATE
|
xb48YqN7HVK
|
11-Sep-2024
|
14:52:39
|
1,971
|
GBp
|
112.80
|
CHIX
|
xb48YqN7HVM
|
11-Sep-2024
|
14:48:09
|
2,785
|
GBp
|
112.90
|
BATE
|
xb48YqN7QU6
|
11-Sep-2024
|
14:48:09
|
4,072
|
GBp
|
112.90
|
XLON
|
xb48YqN7QU4
|
11-Sep-2024
|
14:47:14
|
6,527
|
GBp
|
112.90
|
XLON
|
xb48YqN7RIr
|
11-Sep-2024
|
14:47:14
|
2,546
|
GBp
|
112.90
|
CHIX
|
xb48YqN7RIt
|
11-Sep-2024
|
14:47:14
|
2,807
|
GBp
|
112.90
|
BATE
|
xb48YqN7RIv
|
11-Sep-2024
|
14:47:14
|
1,630
|
GBp
|
112.90
|
BATE
|
xb48YqN7RIx
|
11-Sep-2024
|
14:46:08
|
1,525
|
GBp
|
112.90
|
XLON
|
xb48YqN7Pd@
|
11-Sep-2024
|
14:46:08
|
658
|
GBp
|
112.90
|
XLON
|
xb48YqN7Pdw
|
11-Sep-2024
|
14:45:29
|
3,417
|
GBp
|
112.90
|
BATE
|
xb48YqN7PGk
|
11-Sep-2024
|
14:45:02
|
1,070
|
GBp
|
112.90
|
XLON
|
xb48YqN76yI
|
11-Sep-2024
|
14:45:02
|
376
|
GBp
|
112.90
|
XLON
|
xb48YqN76yK
|
11-Sep-2024
|
14:45:02
|
1,446
|
GBp
|
112.90
|
CHIX
|
xb48YqN76yM
|
11-Sep-2024
|
14:44:58
|
156
|
GBp
|
112.90
|
XLON
|
xb48YqN766O
|
11-Sep-2024
|
14:44:58
|
1,300
|
GBp
|
112.90
|
XLON
|
xb48YqN766Q
|
11-Sep-2024
|
14:44:58
|
1,084
|
GBp
|
112.90
|
BATE
|
xb48YqN761X
|
11-Sep-2024
|
14:40:11
|
2,544
|
GBp
|
112.80
|
XLON
|
xb48YqN73E5
|
11-Sep-2024
|
14:38:16
|
1,190
|
GBp
|
112.90
|
BATE
|
xb48YqN71JN
|
11-Sep-2024
|
14:38:16
|
1,353
|
GBp
|
112.90
|
XLON
|
xb48YqN71It
|
11-Sep-2024
|
14:38:16
|
201
|
GBp
|
112.90
|
BATE
|
xb48YqN71Iw
|
11-Sep-2024
|
14:38:16
|
969
|
GBp
|
112.90
|
BATE
|
xb48YqN71IM
|
11-Sep-2024
|
14:38:16
|
1,749
|
GBp
|
113.00
|
XLON
|
xb48YqN71Tf
|
11-Sep-2024
|
14:38:16
|
1,749
|
GBp
|
113.00
|
BATE
|
xb48YqN71Th
|
11-Sep-2024
|
14:38:09
|
1,815
|
GBp
|
113.00
|
CHIX
|
xb48YqN7Ecs
|
11-Sep-2024
|
14:38:09
|
3,466
|
GBp
|
113.00
|
XLON
|
xb48YqN7Ecu
|
11-Sep-2024
|
14:36:29
|
1,459
|
GBp
|
112.90
|
XLON
|
xb48YqN7F8P
|
11-Sep-2024
|
14:36:10
|
415
|
GBp
|
112.90
|
XLON
|
xb48YqN7CaB
|
11-Sep-2024
|
14:36:04
|
326
|
GBp
|
112.90
|
BATE
|
xb48YqN7CeA
|
11-Sep-2024
|
14:36:02
|
2,231
|
GBp
|
113.00
|
XLON
|
xb48YqN7Cq0
|
11-Sep-2024
|
14:36:02
|
2,129
|
GBp
|
113.00
|
BATE
|
xb48YqN7Cq2
|
11-Sep-2024
|
14:36:02
|
91
|
GBp
|
113.00
|
XLON
|
xb48YqN7CtY
|
11-Sep-2024
|
14:34:04
|
1,598
|
GBp
|
113.00
|
XLON
|
xb48YqN7A3B
|
11-Sep-2024
|
14:34:03
|
1,613
|
GBp
|
113.00
|
BATE
|
xb48YqN7A2q
|
11-Sep-2024
|
14:34:03
|
3,419
|
GBp
|
113.10
|
XLON
|
xb48YqN7A2s
|
11-Sep-2024
|
14:34:03
|
2,299
|
GBp
|
113.10
|
BATE
|
xb48YqN7A2u
|
11-Sep-2024
|
14:34:01
|
5,386
|
GBp
|
113.20
|
XLON
|
xb48YqN7ABt
|
11-Sep-2024
|
14:34:01
|
3,913
|
GBp
|
113.20
|
BATE
|
xb48YqN7ABv
|
11-Sep-2024
|
14:34:01
|
357
|
GBp
|
113.20
|
CHIX
|
xb48YqN7ABx
|
11-Sep-2024
|
14:34:01
|
1,986
|
GBp
|
113.20
|
CHIX
|
xb48YqN7ABz
|
11-Sep-2024
|
14:32:21
|
1,457
|
GBp
|
113.20
|
BATE
|
xb48YqN788t
|
11-Sep-2024
|
14:32:20
|
2,767
|
GBp
|
113.30
|
XLON
|
xb48YqN78B$
|
11-Sep-2024
|
14:32:20
|
5,326
|
GBp
|
113.30
|
XLON
|
xb48YqN78B1
|
11-Sep-2024
|
14:32:20
|
1,242
|
GBp
|
113.30
|
BATE
|
xb48YqN78BB
|
11-Sep-2024
|
14:32:20
|
189
|
GBp
|
113.30
|
BATE
|
xb48YqN78BD
|
11-Sep-2024
|
14:32:20
|
1,289
|
GBp
|
113.30
|
BATE
|
xb48YqN78BF
|
11-Sep-2024
|
14:32:20
|
175
|
GBp
|
113.30
|
BATE
|
xb48YqN78BH
|
11-Sep-2024
|
14:32:20
|
126
|
GBp
|
113.30
|
BATE
|
xb48YqN78BJ
|
11-Sep-2024
|
14:32:20
|
641
|
GBp
|
113.20
|
BATE
|
xb48YqN78BL
|
11-Sep-2024
|
14:32:20
|
3,505
|
GBp
|
113.20
|
XLON
|
xb48YqN78BU
|
11-Sep-2024
|
14:32:20
|
1,634
|
GBp
|
113.20
|
CHIX
|
xb48YqN78AW
|
11-Sep-2024
|
14:32:20
|
2,547
|
GBp
|
113.20
|
BATE
|
xb48YqN78AY
|
11-Sep-2024
|
14:29:25
|
1,886
|
GBp
|
113.30
|
BATE
|
xb48YqN0q98
|
11-Sep-2024
|
14:29:25
|
708
|
GBp
|
113.30
|
BATE
|
xb48YqN0q9A
|
11-Sep-2024
|
14:26:29
|
381
|
GBp
|
113.20
|
XLON
|
xb48YqN0oJP
|
11-Sep-2024
|
14:26:12
|
2,318
|
GBp
|
113.30
|
XLON
|
xb48YqN0pX@
|
11-Sep-2024
|
14:26:12
|
3,736
|
GBp
|
113.30
|
BATE
|
xb48YqN0pX0
|
11-Sep-2024
|
14:25:32
|
2,134
|
GBp
|
113.40
|
CHIX
|
xb48YqN0p2q
|
11-Sep-2024
|
14:25:32
|
3,299
|
GBp
|
113.40
|
XLON
|
xb48YqN0p2o
|
11-Sep-2024
|
14:25:29
|
1,508
|
GBp
|
113.50
|
XLON
|
xb48YqN0pCD
|
11-Sep-2024
|
14:25:29
|
950
|
GBp
|
113.50
|
XLON
|
xb48YqN0pCF
|
11-Sep-2024
|
14:25:29
|
1,632
|
GBp
|
113.50
|
XLON
|
xb48YqN0pCH
|
11-Sep-2024
|
14:25:29
|
1,310
|
GBp
|
113.40
|
XLON
|
xb48YqN0pCL
|
11-Sep-2024
|
14:25:29
|
308
|
GBp
|
113.40
|
XLON
|
xb48YqN0pCP
|
11-Sep-2024
|
14:25:22
|
370
|
GBp
|
113.40
|
BATE
|
xb48YqN0pAn
|
11-Sep-2024
|
14:25:22
|
2,746
|
GBp
|
113.40
|
BATE
|
xb48YqN0pAp
|
11-Sep-2024
|
14:23:31
|
2,332
|
GBp
|
113.50
|
XLON
|
xb48YqN0nY3
|
11-Sep-2024
|
14:23:31
|
176
|
GBp
|
113.50
|
XLON
|
xb48YqN0nY1
|
11-Sep-2024
|
14:21:39
|
645
|
GBp
|
113.40
|
XLON
|
xb48YqN0@oX
|
11-Sep-2024
|
14:21:39
|
1,075
|
GBp
|
113.40
|
XLON
|
xb48YqN0@oZ
|
11-Sep-2024
|
14:21:39
|
3,400
|
GBp
|
113.40
|
XLON
|
xb48YqN0@oz
|
11-Sep-2024
|
14:21:39
|
841
|
GBp
|
113.40
|
XLON
|
xb48YqN0@on
|
11-Sep-2024
|
14:21:39
|
1,324
|
GBp
|
113.40
|
XLON
|
xb48YqN0@op
|
11-Sep-2024
|
14:21:39
|
1,042
|
GBp
|
113.40
|
XLON
|
xb48YqN0@ot
|
11-Sep-2024
|
14:21:39
|
1,029
|
GBp
|
113.40
|
XLON
|
xb48YqN0@ov
|
11-Sep-2024
|
14:21:39
|
544
|
GBp
|
113.40
|
BATE
|
xb48YqN0@oB
|
11-Sep-2024
|
14:21:39
|
1,078
|
GBp
|
113.40
|
BATE
|
xb48YqN0@oD
|
11-Sep-2024
|
14:21:39
|
641
|
GBp
|
113.40
|
BATE
|
xb48YqN0@oF
|
11-Sep-2024
|
14:21:39
|
3,270
|
GBp
|
113.40
|
XLON
|
xb48YqN0@oI
|
11-Sep-2024
|
14:21:39
|
1,590
|
GBp
|
113.40
|
CHIX
|
xb48YqN0@oK
|
11-Sep-2024
|
14:21:39
|
2,547
|
GBp
|
113.40
|
BATE
|
xb48YqN0@oM
|
11-Sep-2024
|
14:08:25
|
665
|
GBp
|
113.40
|
BATE
|
xb48YqN0bAv
|
11-Sep-2024
|
14:08:19
|
762
|
GBp
|
113.40
|
XLON
|
xb48YqN0bN4
|
11-Sep-2024
|
14:08:08
|
1,350
|
GBp
|
113.40
|
XLON
|
xb48YqN0bPg
|
11-Sep-2024
|
14:08:08
|
1,119
|
GBp
|
113.40
|
BATE
|
xb48YqN0bPq
|
11-Sep-2024
|
14:08:08
|
1,446
|
GBp
|
113.50
|
BATE
|
xb48YqN0bPz
|
11-Sep-2024
|
14:08:08
|
1,483
|
GBp
|
113.50
|
XLON
|
xb48YqN0bP3
|
11-Sep-2024
|
14:08:08
|
1,360
|
GBp
|
113.50
|
CHIX
|
xb48YqN0bPB
|
11-Sep-2024
|
14:08:08
|
858
|
GBp
|
113.60
|
BATE
|
xb48YqN0bPR
|
11-Sep-2024
|
14:08:08
|
123
|
GBp
|
113.60
|
BATE
|
xb48YqN0bPT
|
11-Sep-2024
|
14:08:08
|
1,394
|
GBp
|
113.60
|
BATE
|
xb48YqN0bPU
|
11-Sep-2024
|
14:08:08
|
3,004
|
GBp
|
113.50
|
XLON
|
xb48YqN0bOb
|
11-Sep-2024
|
14:08:08
|
2,547
|
GBp
|
113.50
|
BATE
|
xb48YqN0bOd
|
11-Sep-2024
|
14:08:08
|
1,945
|
GBp
|
113.50
|
CHIX
|
xb48YqN0bOf
|
11-Sep-2024
|
13:57:29
|
930
|
GBp
|
113.40
|
CHIX
|
xb48YqN0e7R
|
11-Sep-2024
|
13:57:29
|
275
|
GBp
|
113.40
|
BATE
|
xb48YqN0e7T
|
11-Sep-2024
|
13:57:29
|
884
|
GBp
|
113.40
|
CHIX
|
xb48YqN0e7V
|
11-Sep-2024
|
13:57:21
|
3,076
|
GBp
|
113.40
|
XLON
|
xb48YqN0eB8
|
11-Sep-2024
|
13:57:21
|
2,272
|
GBp
|
113.40
|
BATE
|
xb48YqN0eBE
|
11-Sep-2024
|
13:57:21
|
5,598
|
GBp
|
113.50
|
XLON
|
xb48YqN0eAg
|
11-Sep-2024
|
13:57:21
|
1,161
|
GBp
|
113.50
|
XLON
|
xb48YqN0eAk
|
11-Sep-2024
|
13:57:21
|
3,914
|
GBp
|
113.50
|
BATE
|
xb48YqN0eAq
|
11-Sep-2024
|
13:57:21
|
2,060
|
GBp
|
113.50
|
BATE
|
xb48YqN0eAs
|
11-Sep-2024
|
13:57:21
|
865
|
GBp
|
113.50
|
XLON
|
xb48YqN0eA3
|
11-Sep-2024
|
13:57:21
|
4,273
|
GBp
|
113.50
|
XLON
|
xb48YqN0eA7
|
11-Sep-2024
|
13:41:18
|
1,774
|
GBp
|
113.20
|
BATE
|
xb48YqN0SbJ
|
11-Sep-2024
|
13:41:18
|
1,806
|
GBp
|
113.20
|
XLON
|
xb48YqN0SbL
|
11-Sep-2024
|
13:41:03
|
211
|
GBp
|
113.20
|
BATE
|
xb48YqN0Sg7
|
11-Sep-2024
|
13:40:30
|
2,994
|
GBp
|
113.30
|
XLON
|
xb48YqN0S93
|
11-Sep-2024
|
13:40:30
|
2,060
|
GBp
|
113.30
|
BATE
|
xb48YqN0S95
|
11-Sep-2024
|
13:40:30
|
749
|
GBp
|
113.30
|
CHIX
|
xb48YqN0S97
|
11-Sep-2024
|
13:40:30
|
1,026
|
GBp
|
113.30
|
CHIX
|
xb48YqN0S99
|
11-Sep-2024
|
13:36:04
|
1,889
|
GBp
|
113.10
|
XLON
|
xb48YqN0Oym
|
11-Sep-2024
|
13:36:04
|
1,080
|
GBp
|
113.10
|
BATE
|
xb48YqN0Oyo
|
11-Sep-2024
|
13:36:04
|
2,688
|
GBp
|
113.20
|
XLON
|
xb48YqN0Oyu
|
11-Sep-2024
|
13:36:04
|
1,761
|
GBp
|
113.20
|
BATE
|
xb48YqN0Oyw
|
11-Sep-2024
|
13:32:00
|
1,729
|
GBp
|
113.00
|
XLON
|
xb48YqN04b8
|
11-Sep-2024
|
13:32:00
|
1,190
|
GBp
|
113.00
|
CHIX
|
xb48YqN04bA
|
11-Sep-2024
|
13:32:00
|
1,648
|
GBp
|
113.00
|
BATE
|
xb48YqN04bC
|
11-Sep-2024
|
13:30:05
|
1
|
GBp
|
113.70
|
XLON
|
xb48YqN03mj
|
11-Sep-2024
|
13:30:05
|
1,211
|
GBp
|
113.70
|
XLON
|
xb48YqN03mk
|
11-Sep-2024
|
13:30:05
|
1,957
|
GBp
|
113.70
|
BATE
|
xb48YqN03oj
|
11-Sep-2024
|
13:30:02
|
2,017
|
GBp
|
113.80
|
XLON
|
xb48YqN033g
|
11-Sep-2024
|
13:30:02
|
3,245
|
GBp
|
113.80
|
BATE
|
xb48YqN033i
|
11-Sep-2024
|
13:30:02
|
3,757
|
GBp
|
113.90
|
XLON
|
xb48YqN033k
|
11-Sep-2024
|
13:30:02
|
840
|
GBp
|
113.90
|
XLON
|
xb48YqN033m
|
11-Sep-2024
|
13:30:01
|
3,300
|
GBp
|
114.10
|
XLON
|
xb48YqN03Ah
|
11-Sep-2024
|
13:26:29
|
1,139
|
GBp
|
113.50
|
XLON
|
xb48YqN0F7$
|
11-Sep-2024
|
13:25:14
|
1,541
|
GBp
|
113.50
|
XLON
|
xb48YqN0CtI
|
11-Sep-2024
|
13:25:14
|
1
|
GBp
|
113.50
|
XLON
|
xb48YqN0CtK
|
11-Sep-2024
|
13:25:14
|
1,083
|
GBp
|
113.50
|
XLON
|
xb48YqN0CtM
|
11-Sep-2024
|
13:25:14
|
1,121
|
GBp
|
113.50
|
XLON
|
xb48YqN0Csr
|
11-Sep-2024
|
13:25:14
|
2,963
|
GBp
|
113.50
|
XLON
|
xb48YqN0Csn
|
11-Sep-2024
|
13:25:14
|
1,085
|
GBp
|
113.50
|
XLON
|
xb48YqN0Csp
|
11-Sep-2024
|
13:25:13
|
2,500
|
GBp
|
113.50
|
XLON
|
xb48YqN0Cs8
|
11-Sep-2024
|
13:25:13
|
624
|
GBp
|
113.50
|
BATE
|
xb48YqN0CsJ
|
11-Sep-2024
|
13:25:13
|
1,117
|
GBp
|
113.50
|
CHIX
|
xb48YqN0CsL
|
11-Sep-2024
|
13:25:06
|
1,446
|
GBp
|
113.50
|
CHIX
|
xb48YqN0Co1
|
11-Sep-2024
|
13:25:01
|
822
|
GBp
|
113.50
|
BATE
|
xb48YqN0C@v
|
11-Sep-2024
|
13:24:16
|
1,956
|
GBp
|
113.50
|
XLON
|
xb48YqN0CSn
|
11-Sep-2024
|
13:24:16
|
2,660
|
GBp
|
113.50
|
XLON
|
xb48YqN0CS0
|
11-Sep-2024
|
13:24:16
|
1,464
|
GBp
|
113.50
|
CHIX
|
xb48YqN0CS2
|
11-Sep-2024
|
13:24:16
|
1,235
|
GBp
|
113.50
|
CHIX
|
xb48YqN0CS4
|
11-Sep-2024
|
13:24:16
|
4,579
|
GBp
|
113.50
|
BATE
|
xb48YqN0CS6
|
11-Sep-2024
|
13:20:35
|
1,008
|
GBp
|
113.60
|
BATE
|
xb48YqN0BE7
|
11-Sep-2024
|
13:20:35
|
186
|
GBp
|
113.60
|
BATE
|
xb48YqN0BE9
|
11-Sep-2024
|
13:20:35
|
186
|
GBp
|
113.60
|
BATE
|
xb48YqN0BEB
|
11-Sep-2024
|
13:20:35
|
528
|
GBp
|
113.60
|
BATE
|
xb48YqN0BED
|
11-Sep-2024
|
13:15:40
|
1,442
|
GBp
|
113.60
|
BATE
|
xb48YqN1sQt
|
11-Sep-2024
|
13:15:40
|
321
|
GBp
|
113.60
|
BATE
|
xb48YqN1sQv
|
11-Sep-2024
|
13:15:40
|
193
|
GBp
|
113.60
|
BATE
|
xb48YqN1sQz
|
11-Sep-2024
|
13:15:40
|
203
|
GBp
|
113.60
|
BATE
|
xb48YqN1sQ$
|
11-Sep-2024
|
13:15:40
|
541
|
GBp
|
113.60
|
BATE
|
xb48YqN1sQ1
|
11-Sep-2024
|
13:15:40
|
358
|
GBp
|
113.60
|
BATE
|
xb48YqN1sQ4
|
11-Sep-2024
|
13:11:44
|
351
|
GBp
|
113.60
|
BATE
|
xb48YqN1r0b
|
11-Sep-2024
|
13:11:44
|
264
|
GBp
|
113.60
|
BATE
|
xb48YqN1r0X
|
11-Sep-2024
|
13:11:44
|
192
|
GBp
|
113.60
|
BATE
|
xb48YqN1r1T
|
11-Sep-2024
|
13:11:44
|
1,283
|
GBp
|
113.60
|
BATE
|
xb48YqN1r1V
|
11-Sep-2024
|
13:08:47
|
704
|
GBp
|
113.60
|
BATE
|
xb48YqN1p3f
|
11-Sep-2024
|
13:08:47
|
506
|
GBp
|
113.60
|
BATE
|
xb48YqN1p3h
|
11-Sep-2024
|
13:06:49
|
1,238
|
GBp
|
113.60
|
XLON
|
xb48YqN1nYF
|
11-Sep-2024
|
13:05:50
|
172
|
GBp
|
113.60
|
BATE
|
xb48YqN1nOc
|
11-Sep-2024
|
13:05:50
|
362
|
GBp
|
113.60
|
BATE
|
xb48YqN1nOg
|
11-Sep-2024
|
13:05:50
|
200
|
GBp
|
113.60
|
BATE
|
xb48YqN1nOi
|
11-Sep-2024
|
13:05:50
|
998
|
GBp
|
113.60
|
BATE
|
xb48YqN1nOY
|
11-Sep-2024
|
13:05:50
|
196
|
GBp
|
113.60
|
BATE
|
xb48YqN1nOa
|
11-Sep-2024
|
13:04:51
|
381
|
GBp
|
113.60
|
XLON
|
xb48YqN1@9E
|
11-Sep-2024
|
13:04:51
|
1,525
|
GBp
|
113.60
|
XLON
|
xb48YqN1@9G
|
11-Sep-2024
|
13:02:53
|
989
|
GBp
|
113.60
|
XLON
|
xb48YqN1yf8
|
11-Sep-2024
|
13:02:53
|
488
|
GBp
|
113.60
|
XLON
|
xb48YqN1yfA
|
11-Sep-2024
|
13:00:55
|
358
|
GBp
|
113.50
|
XLON
|
xb48YqN1z6X
|
11-Sep-2024
|
13:00:55
|
1,014
|
GBp
|
113.50
|
XLON
|
xb48YqN1z7R
|
11-Sep-2024
|
13:00:55
|
298
|
GBp
|
113.50
|
XLON
|
xb48YqN1z7T
|
11-Sep-2024
|
12:51:16
|
1,799
|
GBp
|
113.50
|
XLON
|
xb48YqN1aL0
|
11-Sep-2024
|
12:51:16
|
2,106
|
GBp
|
113.50
|
BATE
|
xb48YqN1aL2
|
11-Sep-2024
|
12:51:03
|
2,571
|
GBp
|
113.60
|
XLON
|
xb48YqN1aP0
|
11-Sep-2024
|
12:51:03
|
2,996
|
GBp
|
113.60
|
BATE
|
xb48YqN1aP4
|
11-Sep-2024
|
12:51:03
|
2,252
|
GBp
|
113.60
|
CHIX
|
xb48YqN1aP8
|
11-Sep-2024
|
12:51:03
|
1,231
|
GBp
|
113.80
|
BATE
|
xb48YqN1aOm
|
11-Sep-2024
|
12:51:03
|
192
|
GBp
|
113.80
|
BATE
|
xb48YqN1aOo
|
11-Sep-2024
|
12:51:03
|
202
|
GBp
|
113.80
|
BATE
|
xb48YqN1aOq
|
11-Sep-2024
|
12:51:03
|
15,226
|
GBp
|
113.80
|
BATE
|
xb48YqN1aOk
|
11-Sep-2024
|
12:51:03
|
1,283
|
GBp
|
113.80
|
BATE
|
xb48YqN1aOs
|
11-Sep-2024
|
12:51:03
|
4,545
|
GBp
|
113.80
|
XLON
|
xb48YqN1aOM
|
11-Sep-2024
|
12:51:03
|
3,236
|
GBp
|
113.80
|
XLON
|
xb48YqN1aO8
|
11-Sep-2024
|
12:51:03
|
2,974
|
GBp
|
113.80
|
XLON
|
xb48YqN1aOA
|
11-Sep-2024
|
12:51:03
|
2,478
|
GBp
|
113.80
|
XLON
|
xb48YqN1aOC
|
11-Sep-2024
|
12:51:03
|
4,000
|
GBp
|
113.80
|
XLON
|
xb48YqN1aOE
|
11-Sep-2024
|
12:51:03
|
55
|
GBp
|
113.80
|
XLON
|
xb48YqN1aOG
|
11-Sep-2024
|
12:51:03
|
1,787
|
GBp
|
113.80
|
XLON
|
xb48YqN1aOK
|
11-Sep-2024
|
12:51:03
|
2,465
|
GBp
|
113.70
|
CHIX
|
xb48YqN1aOU
|
11-Sep-2024
|
12:51:03
|
2,547
|
GBp
|
113.70
|
XLON
|
xb48YqN1aOS
|
11-Sep-2024
|
12:51:03
|
2,547
|
GBp
|
113.70
|
BATE
|
xb48YqN1aRW
|
11-Sep-2024
|
12:47:44
|
911
|
GBp
|
113.80
|
BATE
|
xb48YqN1Zas
|
11-Sep-2024
|
12:47:43
|
1,442
|
GBp
|
113.80
|
XLON
|
xb48YqN1ZdD
|
11-Sep-2024
|
12:47:42
|
4,699
|
GBp
|
113.80
|
XLON
|
xb48YqN1Zcy
|
11-Sep-2024
|
12:47:42
|
4,861
|
GBp
|
113.80
|
XLON
|
xb48YqN1ZXe
|
11-Sep-2024
|
12:47:42
|
1,164
|
GBp
|
113.80
|
XLON
|
xb48YqN1ZXH
|
11-Sep-2024
|
12:47:42
|
1,656
|
GBp
|
113.70
|
BATE
|
xb48YqN1ZXN
|
11-Sep-2024
|
12:47:42
|
1,172
|
GBp
|
113.80
|
BATE
|
xb48YqN1ZXV
|
11-Sep-2024
|
12:47:41
|
173
|
GBp
|
113.80
|
BATE
|
xb48YqN1ZWv
|
11-Sep-2024
|
12:47:41
|
329
|
GBp
|
113.80
|
CHIX
|
xb48YqN1ZW0
|
11-Sep-2024
|
12:47:41
|
159
|
GBp
|
113.80
|
XLON
|
xb48YqN1ZW7
|
11-Sep-2024
|
12:47:41
|
2,014
|
GBp
|
113.80
|
XLON
|
xb48YqN1ZWE
|
11-Sep-2024
|
12:47:41
|
818
|
GBp
|
113.80
|
BATE
|
xb48YqN1ZWV
|
11-Sep-2024
|
12:47:41
|
4,384
|
GBp
|
113.80
|
XLON
|
xb48YqN1ZZm
|
11-Sep-2024
|
12:47:41
|
11,685
|
GBp
|
113.80
|
XLON
|
xb48YqN1ZZo
|
11-Sep-2024
|
12:47:41
|
2,601
|
GBp
|
113.80
|
CHIX
|
xb48YqN1ZZt
|
11-Sep-2024
|
12:47:41
|
1,572
|
GBp
|
113.80
|
CHIX
|
xb48YqN1ZZv
|
11-Sep-2024
|
12:47:41
|
5,000
|
GBp
|
113.80
|
CHIX
|
xb48YqN1ZZx
|
11-Sep-2024
|
12:38:00
|
359
|
GBp
|
113.70
|
CHIX
|
xb48YqN1j2C
|
11-Sep-2024
|
12:38:00
|
534
|
GBp
|
113.70
|
CHIX
|
xb48YqN1jDq
|
11-Sep-2024
|
12:38:00
|
2,204
|
GBp
|
113.70
|
XLON
|
xb48YqN1jDx
|
11-Sep-2024
|
12:38:00
|
343
|
GBp
|
113.70
|
XLON
|
xb48YqN1jDz
|
11-Sep-2024
|
12:38:00
|
2,547
|
GBp
|
113.70
|
BATE
|
xb48YqN1jD$
|
11-Sep-2024
|
12:38:00
|
2,547
|
GBp
|
113.70
|
CHIX
|
xb48YqN1jDU
|
11-Sep-2024
|
12:02:49
|
8,460
|
GBp
|
113.50
|
XLON
|
xb48YqN15sH
|
11-Sep-2024
|
12:02:49
|
1,200
|
GBp
|
113.50
|
XLON
|
xb48YqN15sJ
|
11-Sep-2024
|
12:02:49
|
8,131
|
GBp
|
113.50
|
BATE
|
xb48YqN15sM
|
11-Sep-2024
|
12:02:49
|
5,000
|
GBp
|
113.50
|
BATE
|
xb48YqN15sO
|
11-Sep-2024
|
12:02:04
|
1,374
|
GBp
|
113.50
|
XLON
|
xb48YqN12lf
|
11-Sep-2024
|
12:02:04
|
1,443
|
GBp
|
113.50
|
XLON
|
xb48YqN12lh
|
11-Sep-2024
|
12:02:04
|
533
|
GBp
|
113.50
|
BATE
|
xb48YqN12lv
|
11-Sep-2024
|
12:02:04
|
615
|
GBp
|
113.50
|
BATE
|
xb48YqN12lz
|
11-Sep-2024
|
11:21:37
|
71
|
GBp
|
113.50
|
XLON
|
xb48YqN2uYG
|
11-Sep-2024
|
11:21:37
|
336
|
GBp
|
113.50
|
XLON
|
xb48YqN2uYI
|
11-Sep-2024
|
11:21:37
|
750
|
GBp
|
113.50
|
XLON
|
xb48YqN2uYC
|
11-Sep-2024
|
11:21:37
|
54
|
GBp
|
113.50
|
XLON
|
xb48YqN2uYE
|
11-Sep-2024
|
11:21:13
|
692
|
GBp
|
113.50
|
XLON
|
xb48YqN2uzI
|
11-Sep-2024
|
11:21:13
|
392
|
GBp
|
113.50
|
XLON
|
xb48YqN2uzK
|
11-Sep-2024
|
11:21:13
|
1,192
|
GBp
|
113.50
|
BATE
|
xb48YqN2uzQ
|
11-Sep-2024
|
11:21:13
|
1,283
|
GBp
|
113.50
|
BATE
|
xb48YqN2uzS
|
11-Sep-2024
|
11:21:13
|
128
|
GBp
|
113.40
|
CHIX
|
xb48YqN2uyh
|
11-Sep-2024
|
11:21:13
|
2,547
|
GBp
|
113.40
|
BATE
|
xb48YqN2uyd
|
11-Sep-2024
|
11:21:13
|
18,043
|
GBp
|
113.50
|
XLON
|
xb48YqN2uyv
|
11-Sep-2024
|
11:21:13
|
550
|
GBp
|
113.50
|
XLON
|
xb48YqN2uyx
|
11-Sep-2024
|
11:21:13
|
400
|
GBp
|
113.50
|
BATE
|
xb48YqN2uy8
|
11-Sep-2024
|
11:21:13
|
15,000
|
GBp
|
113.50
|
BATE
|
xb48YqN2uyA
|
11-Sep-2024
|
11:21:06
|
2,510
|
GBp
|
113.50
|
XLON
|
xb48YqN2uuJ
|
11-Sep-2024
|
11:21:06
|
2,474
|
GBp
|
113.50
|
XLON
|
xb48YqN2uuL
|
11-Sep-2024
|
11:21:06
|
337
|
GBp
|
113.50
|
XLON
|
xb48YqN2uuN
|
11-Sep-2024
|
11:21:06
|
1,664
|
GBp
|
113.50
|
XLON
|
xb48YqN2uuP
|
11-Sep-2024
|
11:21:06
|
514
|
GBp
|
113.50
|
XLON
|
xb48YqN2uuR
|
11-Sep-2024
|
10:46:12
|
2,136
|
GBp
|
113.10
|
BATE
|
xb48YqN2IZF
|
11-Sep-2024
|
10:45:13
|
177
|
GBp
|
113.10
|
XLON
|
xb48YqN2IIM
|
11-Sep-2024
|
10:45:13
|
937
|
GBp
|
113.10
|
XLON
|
xb48YqN2IIO
|
11-Sep-2024
|
10:43:47
|
2,411
|
GBp
|
113.10
|
XLON
|
xb48YqN2JAb
|
11-Sep-2024
|
10:43:47
|
201
|
GBp
|
113.10
|
XLON
|
xb48YqN2JAd
|
11-Sep-2024
|
10:43:47
|
822
|
GBp
|
113.10
|
XLON
|
xb48YqN2JAh
|
11-Sep-2024
|
10:43:47
|
479
|
GBp
|
113.10
|
XLON
|
xb48YqN2JAX
|
11-Sep-2024
|
10:43:47
|
967
|
GBp
|
113.10
|
XLON
|
xb48YqN2JAZ
|
11-Sep-2024
|
10:43:47
|
817
|
GBp
|
113.10
|
XLON
|
xb48YqN2JAI
|
11-Sep-2024
|
10:43:47
|
2,518
|
GBp
|
113.10
|
XLON
|
xb48YqN2JAF
|
11-Sep-2024
|
10:43:47
|
1,634
|
GBp
|
113.10
|
XLON
|
xb48YqN2JAH
|
11-Sep-2024
|
10:43:47
|
2,212
|
GBp
|
113.10
|
XLON
|
xb48YqN2JAD
|
11-Sep-2024
|
10:43:47
|
896
|
GBp
|
113.10
|
BATE
|
xb48YqN2JLW
|
11-Sep-2024
|
10:43:47
|
1,078
|
GBp
|
113.10
|
BATE
|
xb48YqN2JLY
|
11-Sep-2024
|
10:43:23
|
893
|
GBp
|
113.10
|
BATE
|
xb48YqN2JQC
|
11-Sep-2024
|
10:43:23
|
1,654
|
GBp
|
113.10
|
BATE
|
xb48YqN2JQE
|
11-Sep-2024
|
10:43:23
|
1,694
|
GBp
|
113.10
|
CHIX
|
xb48YqN2JQG
|
11-Sep-2024
|
10:41:56
|
1,504
|
GBp
|
113.10
|
BATE
|
xb48YqN2GQe
|
11-Sep-2024
|
10:41:14
|
2,547
|
GBp
|
113.10
|
XLON
|
xb48YqN2HpJ
|
11-Sep-2024
|
10:40:57
|
2,409
|
GBp
|
113.10
|
BATE
|
xb48YqN2H0n
|
11-Sep-2024
|
10:38:52
|
2,375
|
GBp
|
113.10
|
XLON
|
xb48YqN2UKP
|
11-Sep-2024
|
10:38:52
|
1,584
|
GBp
|
113.10
|
CHIX
|
xb48YqN2UKR
|
11-Sep-2024
|
10:37:39
|
161
|
GBp
|
113.10
|
XLON
|
xb48YqN2V46
|
11-Sep-2024
|
10:35:00
|
1,290
|
GBp
|
113.10
|
BATE
|
xb48YqN2Ttu
|
11-Sep-2024
|
10:35:00
|
1,178
|
GBp
|
113.10
|
BATE
|
xb48YqN2TtH
|
11-Sep-2024
|
10:35:00
|
194
|
GBp
|
113.10
|
CHIX
|
xb48YqN2TtP
|
11-Sep-2024
|
10:34:20
|
1,257
|
GBp
|
113.00
|
BATE
|
xb48YqN2TF4
|
11-Sep-2024
|
10:34:20
|
534
|
GBp
|
113.00
|
XLON
|
xb48YqN2TEx
|
11-Sep-2024
|
10:22:15
|
1,642
|
GBp
|
113.00
|
BATE
|
xb48YqN25Ux
|
11-Sep-2024
|
10:22:15
|
1,048
|
GBp
|
113.10
|
XLON
|
xb48YqN25Ph
|
11-Sep-2024
|
10:22:15
|
1,300
|
GBp
|
113.10
|
XLON
|
xb48YqN25Pj
|
11-Sep-2024
|
10:22:15
|
1,720
|
GBp
|
113.10
|
XLON
|
xb48YqN25Pl
|
11-Sep-2024
|
10:22:15
|
2,604
|
GBp
|
113.10
|
XLON
|
xb48YqN25Pn
|
11-Sep-2024
|
10:22:15
|
1,046
|
GBp
|
113.10
|
XLON
|
xb48YqN25Pp
|
11-Sep-2024
|
10:19:53
|
1,446
|
GBp
|
113.10
|
BATE
|
xb48YqN23LB
|
11-Sep-2024
|
10:19:53
|
960
|
GBp
|
113.10
|
CHIX
|
xb48YqN23LD
|
11-Sep-2024
|
10:19:46
|
263
|
GBp
|
113.10
|
CHIX
|
xb48YqN23Ti
|
11-Sep-2024
|
10:19:32
|
377
|
GBp
|
113.10
|
CHIX
|
xb48YqN20aq
|
11-Sep-2024
|
10:19:32
|
726
|
GBp
|
113.10
|
XLON
|
xb48YqN20a9
|
11-Sep-2024
|
10:19:32
|
1,260
|
GBp
|
113.10
|
XLON
|
xb48YqN20aB
|
11-Sep-2024
|
10:19:32
|
1,072
|
GBp
|
113.10
|
XLON
|
xb48YqN20aD
|
11-Sep-2024
|
10:19:32
|
640
|
GBp
|
113.10
|
XLON
|
xb48YqN20aF
|
11-Sep-2024
|
10:19:32
|
1,957
|
GBp
|
113.10
|
BATE
|
xb48YqN20aN
|
11-Sep-2024
|
10:19:32
|
209
|
GBp
|
113.10
|
BATE
|
xb48YqN20aP
|
11-Sep-2024
|
10:19:28
|
880
|
GBp
|
113.10
|
XLON
|
xb48YqN20Yg
|
11-Sep-2024
|
10:19:28
|
1,226
|
GBp
|
113.10
|
CHIX
|
xb48YqN20Yi
|
11-Sep-2024
|
10:19:28
|
765
|
GBp
|
113.10
|
CHIX
|
xb48YqN20Yk
|
11-Sep-2024
|
10:19:28
|
1,667
|
GBp
|
113.10
|
XLON
|
xb48YqN20Ym
|
11-Sep-2024
|
10:19:27
|
407
|
GBp
|
113.10
|
CHIX
|
xb48YqN20je
|
11-Sep-2024
|
10:00:08
|
1,603
|
GBp
|
113.10
|
XLON
|
xb48YqN3nDk
|
11-Sep-2024
|
10:00:08
|
1,549
|
GBp
|
113.10
|
BATE
|
xb48YqN3nD0
|
11-Sep-2024
|
10:00:08
|
197
|
GBp
|
113.10
|
BATE
|
xb48YqN3nD2
|
11-Sep-2024
|
10:00:08
|
207
|
GBp
|
113.10
|
BATE
|
xb48YqN3nD4
|
11-Sep-2024
|
10:00:08
|
4,111
|
GBp
|
113.10
|
XLON
|
xb48YqN3nCX
|
11-Sep-2024
|
10:00:08
|
3,038
|
GBp
|
113.10
|
BATE
|
xb48YqN3nCZ
|
11-Sep-2024
|
09:58:08
|
430
|
GBp
|
113.10
|
XLON
|
xb48YqN3$1p
|
11-Sep-2024
|
09:57:02
|
1,185
|
GBp
|
113.20
|
XLON
|
xb48YqN3yAf
|
11-Sep-2024
|
09:57:02
|
1,236
|
GBp
|
113.20
|
XLON
|
xb48YqN3yAh
|
11-Sep-2024
|
09:57:02
|
290
|
GBp
|
113.20
|
XLON
|
xb48YqN3yAl
|
11-Sep-2024
|
09:54:19
|
193
|
GBp
|
113.20
|
BATE
|
xb48YqN3xCF
|
11-Sep-2024
|
09:54:19
|
1,328
|
GBp
|
113.20
|
CHIX
|
xb48YqN3xCH
|
11-Sep-2024
|
09:54:19
|
2,635
|
GBp
|
113.20
|
BATE
|
xb48YqN3xCJ
|
11-Sep-2024
|
09:54:19
|
2,096
|
GBp
|
113.20
|
XLON
|
xb48YqN3xCB
|
11-Sep-2024
|
09:54:19
|
451
|
GBp
|
113.20
|
XLON
|
xb48YqN3xCD
|
11-Sep-2024
|
09:46:45
|
1,446
|
GBp
|
113.00
|
BATE
|
xb48YqN3ZK2
|
11-Sep-2024
|
09:46:32
|
2,295
|
GBp
|
113.00
|
XLON
|
xb48YqN3WdB
|
11-Sep-2024
|
09:46:32
|
1,668
|
GBp
|
113.00
|
CHIX
|
xb48YqN3WdD
|
11-Sep-2024
|
09:44:41
|
2,043
|
GBp
|
112.90
|
BATE
|
xb48YqN3kml
|
11-Sep-2024
|
09:43:08
|
435
|
GBp
|
112.90
|
BATE
|
xb48YqN3ikf
|
11-Sep-2024
|
09:43:04
|
1,251
|
GBp
|
112.90
|
XLON
|
xb48YqN3isx
|
11-Sep-2024
|
09:43:04
|
92
|
GBp
|
112.90
|
BATE
|
xb48YqN3isz
|
11-Sep-2024
|
09:41:54
|
716
|
GBp
|
113.00
|
XLON
|
xb48YqN3gXZ
|
11-Sep-2024
|
09:41:50
|
1,088
|
GBp
|
113.00
|
XLON
|
xb48YqN3gYX
|
11-Sep-2024
|
09:41:48
|
34
|
GBp
|
113.00
|
XLON
|
xb48YqN3gli
|
11-Sep-2024
|
09:40:54
|
1,051
|
GBp
|
113.10
|
XLON
|
xb48YqN3hva
|
11-Sep-2024
|
09:40:54
|
395
|
GBp
|
113.10
|
XLON
|
xb48YqN3hvc
|
11-Sep-2024
|
09:40:54
|
1,107
|
GBp
|
113.10
|
XLON
|
xb48YqN3hvF
|
11-Sep-2024
|
09:40:54
|
1,235
|
GBp
|
113.10
|
BATE
|
xb48YqN3hvO
|
11-Sep-2024
|
09:40:54
|
1,117
|
GBp
|
113.10
|
BATE
|
xb48YqN3hvQ
|
11-Sep-2024
|
09:40:23
|
106
|
GBp
|
113.10
|
XLON
|
xb48YqN3eWP
|
11-Sep-2024
|
09:38:14
|
1,446
|
GBp
|
113.20
|
CHIX
|
xb48YqN3ML8
|
11-Sep-2024
|
09:38:00
|
971
|
GBp
|
113.20
|
CHIX
|
xb48YqN3NdB
|
11-Sep-2024
|
09:36:34
|
2,486
|
GBp
|
113.30
|
BATE
|
xb48YqN3Lbi
|
11-Sep-2024
|
09:36:34
|
2,342
|
GBp
|
113.40
|
XLON
|
xb48YqN3LbK
|
11-Sep-2024
|
09:36:34
|
995
|
GBp
|
113.40
|
XLON
|
xb48YqN3LbM
|
11-Sep-2024
|
09:36:34
|
983
|
GBp
|
113.40
|
XLON
|
xb48YqN3LbO
|
11-Sep-2024
|
09:36:34
|
711
|
GBp
|
113.30
|
CHIX
|
xb48YqN3LbV
|
11-Sep-2024
|
09:36:34
|
404
|
GBp
|
113.30
|
BATE
|
xb48YqN3LaZ
|
11-Sep-2024
|
09:36:34
|
4,338
|
GBp
|
113.30
|
XLON
|
xb48YqN3LaX
|
11-Sep-2024
|
09:36:34
|
870
|
GBp
|
113.30
|
CHIX
|
xb48YqN3Lab
|
11-Sep-2024
|
09:36:34
|
2,387
|
GBp
|
113.30
|
BATE
|
xb48YqN3Lad
|
11-Sep-2024
|
09:36:34
|
1,547
|
GBp
|
113.30
|
BATE
|
xb48YqN3Lah
|
11-Sep-2024
|
09:36:34
|
181
|
GBp
|
113.40
|
BATE
|
xb48YqN3Lap
|
11-Sep-2024
|
09:36:34
|
1,750
|
GBp
|
113.40
|
BATE
|
xb48YqN3Lal
|
11-Sep-2024
|
09:36:34
|
7,330
|
GBp
|
113.40
|
XLON
|
xb48YqN3Law
|
11-Sep-2024
|
09:36:34
|
916
|
GBp
|
113.40
|
XLON
|
xb48YqN3LaM
|
11-Sep-2024
|
09:36:34
|
938
|
GBp
|
113.40
|
XLON
|
xb48YqN3LaO
|
11-Sep-2024
|
09:36:34
|
527
|
GBp
|
113.40
|
XLON
|
xb48YqN3LaK
|
11-Sep-2024
|
09:36:34
|
2,060
|
GBp
|
113.40
|
BATE
|
xb48YqN3Ldb
|
11-Sep-2024
|
09:36:34
|
469
|
GBp
|
113.40
|
BATE
|
xb48YqN3Ldd
|
11-Sep-2024
|
09:36:34
|
2,893
|
GBp
|
113.40
|
BATE
|
xb48YqN3LdZ
|
11-Sep-2024
|
09:36:27
|
775
|
GBp
|
113.40
|
BATE
|
xb48YqN3Lhk
|
11-Sep-2024
|
09:36:27
|
3,722
|
GBp
|
113.40
|
XLON
|
xb48YqN3Lh8
|
11-Sep-2024
|
09:36:27
|
1,430
|
GBp
|
113.40
|
XLON
|
xb48YqN3LhA
|
11-Sep-2024
|
09:36:27
|
1,680
|
GBp
|
113.40
|
XLON
|
xb48YqN3LhC
|
11-Sep-2024
|
09:15:36
|
1,791
|
GBp
|
113.20
|
XLON
|
xb48YqN3EKT
|
11-Sep-2024
|
09:15:36
|
2,874
|
GBp
|
113.20
|
BATE
|
xb48YqN3EKV
|
11-Sep-2024
|
09:15:16
|
819
|
GBp
|
113.30
|
XLON
|
xb48YqN3Fqo
|
11-Sep-2024
|
09:15:16
|
265
|
GBp
|
113.30
|
XLON
|
xb48YqN3Fqq
|
11-Sep-2024
|
09:15:10
|
2,547
|
GBp
|
113.30
|
XLON
|
xb48YqN3FzG
|
11-Sep-2024
|
09:15:10
|
2,547
|
GBp
|
113.30
|
XLON
|
xb48YqN3FzP
|
11-Sep-2024
|
09:15:10
|
2,015
|
GBp
|
113.30
|
CHIX
|
xb48YqN3FzR
|
11-Sep-2024
|
09:15:10
|
3,712
|
GBp
|
113.30
|
BATE
|
xb48YqN3FzT
|
11-Sep-2024
|
09:04:44
|
980
|
GBp
|
113.30
|
XLON
|
xb48YqNyoqX
|
11-Sep-2024
|
09:04:44
|
1,562
|
GBp
|
113.30
|
BATE
|
xb48YqNyoqZ
|
11-Sep-2024
|
09:04:44
|
2,686
|
GBp
|
113.30
|
XLON
|
xb48YqNyorV
|
11-Sep-2024
|
09:04:42
|
3,313
|
GBp
|
113.40
|
XLON
|
xb48YqNyot6
|
11-Sep-2024
|
09:04:42
|
2,547
|
GBp
|
113.40
|
XLON
|
xb48YqNyotG
|
11-Sep-2024
|
09:04:42
|
2,942
|
GBp
|
113.40
|
BATE
|
xb48YqNyotI
|
11-Sep-2024
|
09:04:42
|
2,489
|
GBp
|
113.40
|
CHIX
|
xb48YqNyotK
|
11-Sep-2024
|
08:59:55
|
1,159
|
GBp
|
113.40
|
XLON
|
xb48YqNy$Us
|
11-Sep-2024
|
08:58:58
|
517
|
GBp
|
113.40
|
XLON
|
xb48YqNyyR@
|
11-Sep-2024
|
08:58:24
|
1,534
|
GBp
|
113.40
|
BATE
|
xb48YqNyz1f
|
11-Sep-2024
|
08:58:09
|
1,198
|
GBp
|
113.50
|
XLON
|
xb48YqNyzSF
|
11-Sep-2024
|
08:58:09
|
2,547
|
GBp
|
113.50
|
XLON
|
xb48YqNyzSO
|
11-Sep-2024
|
08:58:09
|
1,602
|
GBp
|
113.50
|
CHIX
|
xb48YqNyzSQ
|
11-Sep-2024
|
08:58:09
|
4,016
|
GBp
|
113.50
|
BATE
|
xb48YqNyzSS
|
11-Sep-2024
|
08:58:02
|
1,819
|
GBp
|
113.60
|
BATE
|
xb48YqNywjq
|
11-Sep-2024
|
08:55:05
|
2,042
|
GBp
|
113.60
|
BATE
|
xb48YqNyvEq
|
11-Sep-2024
|
08:52:39
|
2,041
|
GBp
|
113.50
|
XLON
|
xb48YqNyaTG
|
11-Sep-2024
|
08:52:39
|
1,045
|
GBp
|
113.50
|
XLON
|
xb48YqNyaTI
|
11-Sep-2024
|
08:52:39
|
1,609
|
GBp
|
113.50
|
XLON
|
xb48YqNyaTK
|
11-Sep-2024
|
08:48:01
|
257
|
GBp
|
113.20
|
XLON
|
xb48YqNyiXc
|
11-Sep-2024
|
08:42:42
|
1,490
|
GBp
|
113.30
|
XLON
|
xb48YqNyhBo
|
11-Sep-2024
|
08:42:41
|
147
|
GBp
|
113.30
|
XLON
|
xb48YqNyhBU
|
11-Sep-2024
|
08:42:36
|
2,331
|
GBp
|
113.40
|
XLON
|
xb48YqNyhMT
|
11-Sep-2024
|
08:42:36
|
2,385
|
GBp
|
113.40
|
BATE
|
xb48YqNyhHy
|
11-Sep-2024
|
08:42:36
|
1,037
|
GBp
|
113.40
|
XLON
|
xb48YqNyhH8
|
11-Sep-2024
|
08:42:36
|
2,716
|
GBp
|
113.40
|
XLON
|
xb48YqNyhHA
|
11-Sep-2024
|
08:42:36
|
2,355
|
GBp
|
113.40
|
CHIX
|
xb48YqNyhHC
|
11-Sep-2024
|
08:42:36
|
3,094
|
GBp
|
113.40
|
BATE
|
xb48YqNyhHE
|
11-Sep-2024
|
08:37:50
|
338
|
GBp
|
113.40
|
XLON
|
xb48YqNyNWd
|
11-Sep-2024
|
08:36:46
|
163
|
GBp
|
113.40
|
XLON
|
xb48YqNyKXM
|
11-Sep-2024
|
08:35:12
|
18
|
GBp
|
113.40
|
CHIX
|
xb48YqNyLtl
|
11-Sep-2024
|
08:35:12
|
295
|
GBp
|
113.40
|
CHIX
|
xb48YqNyLtn
|
11-Sep-2024
|
08:35:06
|
1,811
|
GBp
|
113.50
|
XLON
|
xb48YqNyLyT
|
11-Sep-2024
|
08:35:06
|
299
|
GBp
|
113.50
|
BATE
|
xb48YqNyLyV
|
11-Sep-2024
|
08:35:06
|
1,445
|
GBp
|
113.50
|
XLON
|
xb48YqNyL$b
|
11-Sep-2024
|
08:35:06
|
69
|
GBp
|
113.50
|
BATE
|
xb48YqNyL$d
|
11-Sep-2024
|
08:35:06
|
469
|
GBp
|
113.50
|
BATE
|
xb48YqNyL$f
|
11-Sep-2024
|
08:35:06
|
1,701
|
GBp
|
113.50
|
CHIX
|
xb48YqNyL$X
|
11-Sep-2024
|
08:35:06
|
3,602
|
GBp
|
113.50
|
BATE
|
xb48YqNyL$Z
|
11-Sep-2024
|
08:34:41
|
176
|
GBp
|
113.70
|
BATE
|
xb48YqNyL9X
|
11-Sep-2024
|
08:34:41
|
204
|
GBp
|
113.70
|
BATE
|
xb48YqNyL9Z
|
11-Sep-2024
|
08:34:41
|
6,913
|
GBp
|
113.70
|
BATE
|
xb48YqNyLET
|
11-Sep-2024
|
08:34:41
|
200
|
GBp
|
113.70
|
BATE
|
xb48YqNyLEV
|
11-Sep-2024
|
08:34:41
|
7,151
|
GBp
|
113.70
|
BATE
|
xb48YqNyL9q
|
11-Sep-2024
|
08:34:41
|
178
|
GBp
|
113.70
|
BATE
|
xb48YqNyL9s
|
11-Sep-2024
|
08:34:41
|
4,884
|
GBp
|
113.70
|
BATE
|
xb48YqNyL94
|
11-Sep-2024
|
08:34:41
|
28
|
GBp
|
113.70
|
BATE
|
xb48YqNyL96
|
11-Sep-2024
|
08:34:41
|
2,010
|
GBp
|
113.70
|
XLON
|
xb48YqNyL9N
|
11-Sep-2024
|
08:34:41
|
4,500
|
GBp
|
113.60
|
XLON
|
xb48YqNyL9P
|
11-Sep-2024
|
08:34:41
|
2,547
|
GBp
|
113.60
|
XLON
|
xb48YqNyL9U
|
11-Sep-2024
|
08:34:41
|
416
|
GBp
|
113.60
|
CHIX
|
xb48YqNyL9S
|
11-Sep-2024
|
08:34:41
|
2,885
|
GBp
|
113.60
|
CHIX
|
xb48YqNyL8a
|
11-Sep-2024
|
08:34:41
|
565
|
GBp
|
113.60
|
CHIX
|
xb48YqNyL8c
|
11-Sep-2024
|
08:34:41
|
2,547
|
GBp
|
113.60
|
BATE
|
xb48YqNyL8W
|
11-Sep-2024
|
08:34:41
|
176
|
GBp
|
113.60
|
CHIX
|
xb48YqNyL8Y
|
11-Sep-2024
|
08:28:32
|
2,495
|
GBp
|
113.70
|
XLON
|
xb48YqNyUis
|
11-Sep-2024
|
08:28:32
|
1,789
|
GBp
|
113.70
|
XLON
|
xb48YqNyUiu
|
11-Sep-2024
|
08:24:36
|
4,484
|
GBp
|
113.70
|
XLON
|
xb48YqNyTcz
|
11-Sep-2024
|
08:22:38
|
1,595
|
GBp
|
113.70
|
XLON
|
xb48YqNyQ7N
|
11-Sep-2024
|
08:19:41
|
402
|
GBp
|
113.70
|
XLON
|
xb48YqNyOQf
|
11-Sep-2024
|
08:19:41
|
2,472
|
GBp
|
113.70
|
XLON
|
xb48YqNyOQh
|
11-Sep-2024
|
08:19:41
|
1,513
|
GBp
|
113.70
|
XLON
|
xb48YqNyOQj
|
11-Sep-2024
|
08:17:54
|
1,097
|
GBp
|
113.70
|
XLON
|
xb48YqNy6vB
|
11-Sep-2024
|
08:17:54
|
3,268
|
GBp
|
113.70
|
XLON
|
xb48YqNy6vU
|
11-Sep-2024
|
08:17:54
|
2,547
|
GBp
|
113.60
|
XLON
|
xb48YqNy6ub
|
11-Sep-2024
|
08:09:50
|
1,433
|
GBp
|
113.30
|
BATE
|
xb48YqNy1RC
|
11-Sep-2024
|
08:09:50
|
255
|
GBp
|
113.40
|
XLON
|
xb48YqNy1RE
|
11-Sep-2024
|
08:09:50
|
3,554
|
GBp
|
113.40
|
XLON
|
xb48YqNy1RG
|
11-Sep-2024
|
08:09:50
|
1,446
|
GBp
|
113.40
|
CHIX
|
xb48YqNy1RI
|
11-Sep-2024
|
08:09:42
|
3,293
|
GBp
|
113.60
|
XLON
|
xb48YqNyEW6
|
11-Sep-2024
|
08:09:40
|
645
|
GBp
|
113.60
|
XLON
|
xb48YqNyEZj
|
11-Sep-2024
|
08:09:40
|
3,716
|
GBp
|
113.60
|
XLON
|
xb48YqNyEZl
|
11-Sep-2024
|
08:09:40
|
221
|
GBp
|
113.60
|
BATE
|
xb48YqNyEZ@
|
11-Sep-2024
|
08:09:40
|
962
|
GBp
|
113.50
|
BATE
|
xb48YqNyEZ0
|
11-Sep-2024
|
08:09:40
|
2,547
|
GBp
|
113.40
|
XLON
|
xb48YqNyEZ7
|
11-Sep-2024
|
08:09:40
|
2,547
|
GBp
|
113.40
|
BATE
|
xb48YqNyEZ9
|
11-Sep-2024
|
08:09:40
|
3,349
|
GBp
|
113.40
|
CHIX
|
xb48YqNyEZB
|
11-Sep-2024
|
08:04:56
|
1,115
|
GBp
|
113.60
|
BATE
|
xb48YqNyD4b
|
11-Sep-2024
|
08:04:56
|
962
|
GBp
|
113.60
|
BATE
|
xb48YqNyD4Z
|
11-Sep-2024
|
08:03:39
|
2,543
|
GBp
|
113.60
|
BATE
|
xb48YqNyAvg
|
11-Sep-2024
|
08:03:39
|
767
|
GBp
|
113.60
|
BATE
|
xb48YqNyAvi
|
11-Sep-2024
|
08:01:32
|
1,446
|
GBp
|
113.00
|
XLON
|
xb48YqNy80J
|
11-Sep-2024
|
08:01:32
|
1,816
|
GBp
|
113.00
|
CHIX
|
xb48YqNy80L
|
11-Sep-2024
|
08:01:30
|
3,429
|
GBp
|
113.10
|
XLON
|
xb48YqNy8E4
|
11-Sep-2024
|
08:01:30
|
777
|
GBp
|
113.10
|
XLON
|
xb48YqNy8E6
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKDBBOBKDKCD
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Dec 2024 to Jan 2025
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Jan 2024 to Jan 2025