![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Airtel Africa PLC 26 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 26 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC on Thursday announced that it retains its "momentum" despite a significant decrease in revenue in i ...
Airtel Africa PLC 25 July 2024 Airtel Africa plc Results for quarter ended 30 June 2024 25 July 2024 Operating highlights · Total customer base grew by 8.6% to 155.4 million. Data...
Airtel Africa PLC 25 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 25 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 24 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 24 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 23 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 23 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 19 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 22 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 19 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 19 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 18 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 18 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 17 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 17 July 2024: Airtel Africa announces today it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -6.79117147708 | 117.8 | 118 | 102.9 | 3493136 | 111.18787377 | DE |
4 | -9.7 | -8.11715481172 | 119.5 | 121.9 | 102.9 | 3057718 | 116.37448981 | DE |
12 | -4.9 | -4.27201394943 | 114.7 | 125.3 | 102.9 | 3474093 | 118.27236133 | DE |
26 | -14 | -11.3085621971 | 123.8 | 126.2 | 90.35 | 3528762 | 109.31948289 | DE |
52 | -1.5 | -1.34770889488 | 111.3 | 132.5 | 90.35 | 2921382 | 113.21492186 | DE |
156 | 26.15 | 31.2612074118 | 83.65 | 173.1 | 81 | 3367744 | 124.17844116 | DE |
260 | 39.1 | 55.3041018388 | 70.7 | 173.1 | 25.74 | 2842546 | 107.7771158 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions