ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,523.95
1.61%
US Tech 100
18,762.40
2.52%
Dow Jones
40,931.63
0.46%
Brent Oil
80.295
2.20%
Bitcoin
66,464.50
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn Asian Income Fund Limited (AAIF)

  7. Abrdn Asian Income Fund Limited (AAIF) Trades

Abrdn Asian Income Fund Limited

Abrdn Asian Income Fund Limited (AAIF)

LSE
215.00
1.00
( 0.47% )
Updated: 10:54:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAIF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:06 214.0 249 AT 213.0 214.0 Buy
244,161 123 LSE
11:36:06 214.0 205 AT 213.0 214.0 Buy
243,912 122 LSE
11:36:06 214.0 814 AT 213.0 214.0 Buy
243,707 121 LSE
11:36:06 214.0 1019 AT 213.0 214.0 Buy
242,893 120 LSE
11:36:06 214.0 1019 AT 213.0 214.0 Buy
241,874 119 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
240,855 118 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
240,346 117 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
239,837 116 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
239,328 115 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
238,819 114 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
238,310 113 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
237,801 112 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
237,292 111 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
236,783 110 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
236,274 109 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
235,765 108 LSE
11:36:06 214.0 497 AT 213.0 214.0 Buy
235,256 107 LSE
11:36:06 214.0 12 AT 213.0 214.0 Buy
234,759 106 LSE
11:36:06 214.0 509 AT 213.0 214.0 Buy
234,747 105 LSE
11:35:58 214.0 1100 AT 213.0 214.0 Buy
234,238 104 LSE
11:35:58 214.0 1139 AT 213.0 214.0 Buy
233,138 103 LSE
11:35:58 214.0 1139 AT 213.0 214.0 Buy
231,999 102 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
230,860 101 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
230,291 100 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
229,722 99 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
229,153 98 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
228,584 97 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
228,015 96 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
227,446 95 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
226,877 94 LSE
11:35:58 214.0 84 AT 213.0 214.0 Buy
226,308 93 LSE
11:35:58 214.0 485 AT 213.0 214.0 Buy
226,224 92 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
225,739 91 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
225,170 90 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
224,601 89 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
224,032 88 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
223,463 87 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
222,894 86 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
222,325 85 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
221,756 84 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
221,187 83 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
220,618 82 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
220,049 81 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
219,480 80 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
218,911 79 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
218,342 78 LSE
11:35:58 214.0 84 AT 213.0 214.0 Buy
217,773 77 LSE
11:35:58 214.0 485 AT 213.0 214.0 Buy
217,689 76 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
217,204 75 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
216,635 74 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
216,066 73 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
215,497 72 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
214,928 71 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
214,359 70 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
213,790 69 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
213,221 68 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
212,652 67 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
212,083 66 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
211,514 65 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
210,945 64 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
210,376 63 LSE
11:35:58 214.0 569 AT 213.0 214.0 Buy
209,807 62 LSE
11:35:02 214.0 17154 UT 213.0 214.0 Buy
209,238 61 LSE
11:26:07 213.327 9372 O 212.0 214.0 Buy
192,084 60 LSE
11:20:13 213.329 6185 O 212.0 214.0 Buy
182,712 59 LSE
11:19:17 213.0 6060 AT 213.0 214.0 Sell
176,527 58 LSE
11:18:49 213.665 6185 O 213.0 214.0 Buy
170,467 57 LSE
11:16:57 213.663 5044 O 213.0 214.0 Buy
164,282 56 LSE
11:15:32 213.0 1200 AT 213.0 214.0 Sell
159,238 55 LSE
11:15:31 213.0 2328 AT 209.0 213.0 Buy
158,038 54 LSE
11:10:52 213.599 3677 O 212.0 214.0 Buy
155,710 53 LSE
11:09:38 212.0 13479 AT 208.0 214.0 Buy
152,033 52 LSE
11:09:38 212.0 6521 AT 212.0 214.0 Sell
138,554 51 LSE

Your Recent History

LSE
AAIF
Abrdn Asian Income
BIT
I08955
Intesa Sanpaolo
BIT
UB09RH
UniCredit Bank
LSE
CRWN
Albion Crown Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved