AAP1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 16 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 15 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 12 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 11 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 10 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 09 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 08 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 05 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 04 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 03 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 02 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jul 01 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 28 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 27 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 26 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 25 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 24 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 21 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 20 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 19 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 18 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 17 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 14 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 13 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
Jun 12 2024 | 7.959 | 0.40 | 5.27% | 7.959 | 7.959 | 7.959 | 0 |
Jun 11 2024 | 7.5608 | 0.34 | 4.64% | 7.0805 | 7.5663 | 7.0718 | 420 |
Jun 10 2024 | 7.2255 | 0.04 | 0.58% | 7.2255 | 7.2255 | 7.2255 | 1 |
Jun 07 2024 | 7.1838 | 0.04 | 0.59% | 7.1838 | 7.1838 | 7.1838 | 0 |
Jun 06 2024 | 7.1418 | -0.02 | -0.32% | 7.1418 | 7.1418 | 7.1418 | 0 |
Jun 05 2024 | 7.1645 | 0.09 | 1.23% | 7.1645 | 7.1645 | 7.1645 | 0 |
Jun 04 2024 | 7.0778 | 0.00 | 0.00% | 7.0778 | 7.0778 | 7.0778 | 0 |
Jun 03 2024 | 7.0775 | 0.11 | 1.56% | 7.0775 | 7.0775 | 7.0775 | 3 |
May 31 2024 | 6.9685 | -0.05 | -0.69% | 6.9685 | 6.9685 | 6.9685 | 0 |
May 30 2024 | 7.0168 | -0.01 | -0.17% | 7.0168 | 7.0168 | 7.0168 | 2 |
May 29 2024 | 7.0285 | 0.04 | 0.50% | 7.0285 | 7.0285 | 7.0285 | 0 |
May 28 2024 | 6.9935 | 0.04 | 0.59% | 6.9935 | 6.9935 | 6.9935 | 0 |
May 24 2024 | 6.9525 | 0.01 | 0.08% | 6.9525 | 6.9525 | 6.9525 | 0 |
May 23 2024 | 6.947 | -0.09 | -1.28% | 6.947 | 6.947 | 6.947 | 0 |
May 22 2024 | 7.0373 | 0.01 | 0.09% | 7.0373 | 7.0373 | 7.0373 | 0 |
May 21 2024 | 7.031 | 0.05 | 0.65% | 7.031 | 7.031 | 7.031 | 1 |
May 20 2024 | 6.9858 | 0.06 | 0.86% | 6.9858 | 6.9858 | 6.9858 | 0 |
May 17 2024 | 6.9263 | -0.01 | -0.15% | 6.9263 | 6.9263 | 6.9263 | 0 |
May 16 2024 | 6.937 | 0.00 | 0.04% | 6.937 | 6.937 | 6.937 | 0 |
May 15 2024 | 6.9345 | 0.07 | 1.08% | 6.9345 | 6.9345 | 6.9345 | 0 |
May 14 2024 | 6.8605 | 0.02 | 0.31% | 6.8605 | 6.8605 | 6.8605 | 0 |
May 13 2024 | 6.8395 | 0.11 | 1.69% | 6.8395 | 6.8395 | 6.8395 | 0 |
May 10 2024 | 6.726 | -0.03 | -0.47% | 6.726 | 6.726 | 6.726 | 0 |
May 09 2024 | 6.7578 | 0.03 | 0.49% | 6.7578 | 6.7578 | 6.7578 | 0 |
May 08 2024 | 6.7248 | 0.02 | 0.31% | 6.7248 | 6.7248 | 6.7248 | 0 |
May 07 2024 | 6.7038 | -0.09 | -1.38% | 6.7038 | 6.7038 | 6.7038 | 0 |
May 03 2024 | 6.7975 | 0.44 | 6.87% | 6.736 | 7.6083 | 5.8943 | 940 |
May 02 2024 | 6.3603 | 0.02 | 0.25% | 6.3603 | 6.3603 | 6.3603 | 0 |
May 01 2024 | 6.3443 | -0.10 | -1.59% | 6.3443 | 6.3443 | 6.3443 | 0 |
Apr 30 2024 | 6.4468 | -0.01 | -0.16% | 6.4468 | 6.4468 | 6.4468 | 0 |
Apr 29 2024 | 6.4573 | 0.12 | 1.88% | 6.4573 | 6.4573 | 6.4573 | 0 |
Apr 26 2024 | 6.3383 | 0.10 | 1.62% | 6.3383 | 6.3383 | 6.3383 | 0 |
Apr 25 2024 | 6.2375 | 0.01 | 0.11% | 6.2375 | 6.2375 | 6.2375 | 0 |
Apr 24 2024 | 6.2305 | 0.05 | 0.89% | 6.2305 | 6.2305 | 6.2305 | 0 |
Apr 23 2024 | 6.1758 | 0.01 | 0.22% | 6.1758 | 6.1758 | 6.1758 | 0 |
Apr 22 2024 | 6.1623 | 0.03 | 0.45% | 6.1623 | 6.1623 | 6.1623 | 0 |
Apr 19 2024 | 6.1348 | -0.11 | -1.82% | 6.1348 | 6.1348 | 6.1348 | 0 |