We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 47.21 | -2.44 | -4.91 | 47.21 | 47.21 | 47.21 | 0 |
| 1721233800 | 49.65 | -2.5 | -4.78 | 49.65 | 49.65 | 49.65 | 0 |
| 1721147400 | 52.145 | -0.63 | -1.18 | 52.145 | 52.145 | 52.145 | 0 |
| 1721061000 | 52.77 | 1.59 | 3.10 | 51.73 | 53.51 | 51.23 | 212 |
| 1720801800 | 51.185 | 2.28 | 4.66 | 49.64 | 51.385 | 49.39 | 66 |
| 1720715400 | 48.905 | -1.96 | -3.85 | 51.54 | 52.095 | 48.755 | 104 |
| 1720629000 | 50.865 | 1.31 | 2.64 | 51.05 | 51.05 | 50.48 | 12 |
| 1720542600 | 49.555 | 0.61 | 1.25 | 49.39 | 50.19 | 48.875 | 40 |
| 1720456200 | 48.945 | 0.74 | 1.54 | 48.945 | 48.945 | 48.945 | 0 |
| 1720197000 | 48.205 | 1.49 | 3.19 | 46.92 | 48.51 | 46.42 | 6 |
| 1720110600 | 46.715 | 0.43 | 0.92 | 46.715 | 46.715 | 46.715 | 0 |
| 1720024200 | 46.29 | 0.24 | 0.53 | 46.29 | 46.29 | 46.29 | 2 |
| 1719937800 | 46.045 | 1.83 | 4.14 | 46.045 | 46.045 | 46.045 | 0 |
| 1719851400 | 44.215 | 0.23 | 0.51 | 44.215 | 44.215 | 44.215 | 0 |
| 1719592200 | 43.99 | 0.54 | 1.24 | 44.54 | 44.69 | 43.68 | 98 |
| 1719505800 | 43.45 | -0.1 | -0.23 | 43.98 | 44.605 | 43.19 | 40 |
| 1719419400 | 43.55 | 1.4 | 3.31 | 42.2 | 43.75 | 42.12 | 81 |
| 1719333000 | 42.155 | -1.06 | -2.45 | 42.27 | 42.825 | 41.74 | 100 |
| 1719246600 | 43.215 | 0.59 | 1.38 | 41.5 | 43.34 | 40.92 | 204 |
| 1718987400 | 42.625 | 0.48 | 1.15 | 42.17 | 43.08 | 41.76 | 238 |
| 1718901000 | 42.14 | -2.23 | -5.03 | 42.27 | 42.535 | 42.005 | 81 |
| 1718814600 | 44.37 | 0.23 | 0.52 | 44.37 | 44.37 | 44.37 | 0 |
| 1718728200 | 44.14 | -0.83 | -1.85 | 45.44 | 45.89 | 43.755 | 300 |
| 1718641800 | 44.97 | 1.1 | 2.51 | 44.05 | 45.375 | 43.505 | 432 |
| 1718382600 | 43.87 | 0.03 | 0.07 | 44.02 | 44.475 | 43.205 | 85 |
| 1718296200 | 43.84 | -1.65 | -3.63 | 44.5 | 45.18 | 43.315 | 711 |
| 1718209800 | 45.49 | 5.19 | 12.86 | 40.97 | 45.685 | 40.245 | 208 |
| 1718123400 | 40.305 | 3.39 | 9.17 | 35.74 | 40.53 | 35.47 | 1843 |
| 1718037000 | 36.92 | -0.15 | -0.40 | 37.5 | 37.695 | 36.765 | 267 |
| 1717777800 | 37.07 | -0.1 | -0.27 | 37.07 | 37.07 | 37.07 | 4 |
| 1717691400 | 37.17 | -0.12 | -0.31 | 37.3 | 37.41 | 36.92 | 335 |
| 1717605000 | 37.285 | 0.77 | 2.12 | 37.285 | 37.285 | 37.285 | 0 |
| 1717518600 | 36.51 | -0.04 | -0.11 | 36.2 | 36.845 | 36.12 | 99 |
| 1717432200 | 36.55 | 1.38 | 3.92 | 36.55 | 36.55 | 36.55 | 7 |
| 1717173000 | 35.17 | -0.49 | -1.37 | 35.17 | 35.17 | 35.17 | 0 |
| 1717086600 | 35.66 | 0.05 | 0.15 | 35.63 | 35.71 | 35.58 | 60 |
| 1717000200 | 35.605 | -0.06 | -0.15 | 35.605 | 35.605 | 35.605 | 0 |
| 1716913800 | 35.66 | 0.54 | 1.54 | 35.66 | 35.66 | 35.66 | 0 |
| 1716568200 | 35.12 | 0.21 | 0.61 | 35.12 | 35.12 | 35.12 | 0 |
| 1716481800 | 34.907 | -1.02 | -2.83 | 34.892 | 36.134 | 34.567 | 1585 |
| 1716395400 | 35.923 | -0.06 | -0.17 | 35.923 | 35.923 | 35.923 | 0 |
| 1716309000 | 35.985 | 0.39 | 1.08 | 35.985 | 35.985 | 35.985 | 0 |
| 1716222600 | 35.599 | 0.55 | 1.56 | 35.599 | 35.599 | 35.599 | 0 |
| 1715963400 | 35.053 | -0.11 | -0.30 | 35.086 | 35.48 | 34.907 | 90 |
| 1715877000 | 35.159 | 0.01 | 0.03 | 35.159 | 35.159 | 35.159 | 0 |
| 1715790600 | 35.148 | 1.06 | 3.12 | 35.132 | 35.174 | 35.108 | 60 |
| 1715704200 | 34.085 | 0.38 | 1.12 | 33.576 | 34.502 | 33.021 | 115 |
| 1715617800 | 33.708 | 1.12 | 3.45 | 33.66 | 33.809 | 33.66 | 5 |
| 1715358600 | 32.584 | -0.27 | -0.81 | 32.584 | 32.584 | 32.584 | 0 |
| 1715272200 | 32.849 | 0.48 | 1.47 | 32.849 | 32.849 | 32.849 | 0 |
| 1715185800 | 32.373 | 0.03 | 0.11 | 32.404 | 32.904 | 32.086 | 220 |
| 1715099400 | 32.338 | -0.9 | -2.69 | 32.722 | 33.304 | 32.338 | 200 |
| 1714753800 | 33.233 | 4.41 | 15.28 | 32.802 | 33.953 | 32.39 | 440 |
| 1714667400 | 28.828 | 0.21 | 0.74 | 29.09 | 29.394 | 28.6 | 115 |
| 1714581000 | 28.615 | -1.19 | -3.99 | 28.615 | 28.615 | 28.615 | 0 |
| 1714494600 | 29.803 | -0.05 | -0.17 | 29.803 | 29.803 | 29.803 | 0 |
| 1714408200 | 29.854 | 1.26 | 4.40 | 28.98 | 30.345 | 28.967 | 115 |
| 1714149000 | 28.596 | 0.7 | 2.52 | 28.596 | 28.596 | 28.596 | 0 |
| 1714062600 | 27.894 | 0.21 | 0.75 | 27.894 | 27.894 | 27.894 | 0 |
| 1713976200 | 27.685 | 0.42 | 1.53 | 27.685 | 27.685 | 27.685 | 0 |
| 1713889800 | 27.269 | 0.38 | 1.42 | 27.09 | 27.472 | 26.705 | 170 |
| 1713803400 | 26.887 | 0.13 | 0.47 | 26.887 | 26.887 | 26.887 | 0 |
| 1713544200 | 26.76 | -0.99 | -3.57 | 26.876 | 27.076 | 26.656 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
