Ls 2x Apple More Historical Data - AAP2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Apple (AAP2)
Ls 2x Apple (AAP2) Historical

AAP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	47.21	-2.44	-4.91%	47.21	47.21	47.21	0
Jul 17 2024	49.65	-2.50	-4.78%	49.65	49.65	49.65	0
Jul 16 2024	52.145	-0.63	-1.18%	52.145	52.145	52.145	0
Jul 15 2024	52.77	1.59	3.10%	51.73	53.51	51.23	212
Jul 12 2024	51.185	2.28	4.66%	49.64	51.385	49.39	66
Jul 11 2024	48.905	-1.96	-3.85%	51.54	52.095	48.755	104
Jul 10 2024	50.865	1.31	2.64%	51.05	51.05	50.48	12
Jul 09 2024	49.555	0.61	1.25%	49.39	50.19	48.875	40
Jul 08 2024	48.945	0.74	1.54%	48.945	48.945	48.945	0
Jul 05 2024	48.205	1.49	3.19%	46.92	48.51	46.42	6
Jul 04 2024	46.715	0.43	0.92%	46.715	46.715	46.715	0
Jul 03 2024	46.29	0.24	0.53%	46.29	46.29	46.29	2
Jul 02 2024	46.045	1.83	4.14%	46.045	46.045	46.045	0
Jul 01 2024	44.215	0.23	0.51%	44.215	44.215	44.215	0
Jun 28 2024	43.99	0.54	1.24%	44.54	44.69	43.68	98
Jun 27 2024	43.45	-0.10	-0.23%	43.98	44.605	43.19	40
Jun 26 2024	43.55	1.40	3.31%	42.20	43.75	42.12	81
Jun 25 2024	42.155	-1.06	-2.45%	42.27	42.825	41.74	100
Jun 24 2024	43.215	0.59	1.38%	41.50	43.34	40.92	204
Jun 21 2024	42.625	0.48	1.15%	42.17	43.08	41.76	238
Jun 20 2024	42.14	-2.23	-5.03%	42.27	42.535	42.005	81
Jun 19 2024	44.37	0.23	0.52%	44.37	44.37	44.37	0
Jun 18 2024	44.14	-0.83	-1.85%	45.44	45.89	43.755	300
Jun 17 2024	44.97	1.10	2.51%	44.05	45.375	43.505	432
Jun 14 2024	43.87	0.03	0.07%	44.02	44.475	43.205	85
Jun 13 2024	43.84	-1.65	-3.63%	44.50	45.18	43.315	711
Jun 12 2024	45.49	5.19	12.86%	40.97	45.685	40.245	208
Jun 11 2024	40.305	3.39	9.17%	35.74	40.53	35.47	1,843
Jun 10 2024	36.92	-0.15	-0.40%	37.50	37.695	36.765	267
Jun 07 2024	37.07	-0.10	-0.27%	37.07	37.07	37.07	4
Jun 06 2024	37.17	-0.12	-0.31%	37.30	37.41	36.92	335
Jun 05 2024	37.285	0.77	2.12%	37.285	37.285	37.285	0
Jun 04 2024	36.51	-0.04	-0.11%	36.20	36.845	36.12	99
Jun 03 2024	36.55	1.38	3.92%	36.55	36.55	36.55	7
May 31 2024	35.17	-0.49	-1.37%	35.17	35.17	35.17	0
May 30 2024	35.66	0.05	0.15%	35.63	35.71	35.58	60
May 29 2024	35.605	-0.06	-0.15%	35.605	35.605	35.605	0
May 28 2024	35.66	0.54	1.54%	35.66	35.66	35.66	0
May 24 2024	35.12	0.21	0.61%	35.12	35.12	35.12	0
May 23 2024	34.907	-1.02	-2.83%	34.892	36.134	34.567	1,585
May 22 2024	35.923	-0.06	-0.17%	35.923	35.923	35.923	0
May 21 2024	35.985	0.39	1.08%	35.985	35.985	35.985	0
May 20 2024	35.599	0.55	1.56%	35.599	35.599	35.599	0
May 17 2024	35.053	-0.11	-0.30%	35.086	35.48	34.907	90
May 16 2024	35.159	0.01	0.03%	35.159	35.159	35.159	0
May 15 2024	35.148	1.06	3.12%	35.132	35.174	35.108	60
May 14 2024	34.085	0.38	1.12%	33.576	34.502	33.021	115
May 13 2024	33.708	1.12	3.45%	33.66	33.809	33.66	5
May 10 2024	32.584	-0.27	-0.81%	32.584	32.584	32.584	0
May 09 2024	32.849	0.48	1.47%	32.849	32.849	32.849	0
May 08 2024	32.373	0.03	0.11%	32.404	32.904	32.086	220
May 07 2024	32.338	-0.90	-2.69%	32.722	33.304	32.338	200
May 03 2024	33.233	4.41	15.28%	32.802	33.953	32.39	440
May 02 2024	28.828	0.21	0.74%	29.09	29.394	28.60	115
May 01 2024	28.615	-1.19	-3.99%	28.615	28.615	28.615	0
Apr 30 2024	29.803	-0.05	-0.17%	29.803	29.803	29.803	0
Apr 29 2024	29.854	1.26	4.40%	28.98	30.345	28.967	115
Apr 26 2024	28.596	0.70	2.52%	28.596	28.596	28.596	0
Apr 25 2024	27.894	0.21	0.75%	27.894	27.894	27.894	0
Apr 24 2024	27.685	0.42	1.53%	27.685	27.685	27.685	0
Apr 23 2024	27.269	0.38	1.42%	27.09	27.472	26.705	170
Apr 22 2024	26.887	0.13	0.47%	26.887	26.887	26.887	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions