ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Income Aapl

Income Aapl (AAPI)

752.125
-29.63
(-3.79%)
Closed November 02 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730482200752.125-29.63-3.79752.125752.125752.12533
1730395800781.75-4.75-0.60781.75781.75781.7539
1730309400786.5-6-0.76795.25797.25782.25160
1730223000792.5-3.13-0.39792.5792.5792.52
1730136600795.62550.63795.625795.625795.62518
1729873800790.6256.50.83790.625790.625790.62551
1729787400784.125-13.13-1.65784.125784.125784.12512
1729701000797.250.50.06805.25805.25795.2546
1729614600796.75-3.38-0.42802.5802.5792265
1729528200800.12560.76800.125800.125800.1250
1729269000794.12570.89793.25798.5788131
1729182600787.1255.250.67787.125787.125787.12519
1729096200781.875-4.75-0.60781.875781.875781.8754
1729009800786.62510.381.34786.625786.625786.6256
1728923400776.256.250.81776.25776.25776.2555
1728664200770-1.75-0.2377077077011
1728577800771.753.250.42771.75771.75771.7546
1728491400768.59.251.22761.25770.125756.25134
1728405000759.251.250.16759.25759.25759.254
17283186007582.880.38757.75762.375751.2553
1728059400755.125-0.25-0.03759.75768.625751.625194
1727973000755.3754.750.63760.25764.37574838
1727886600750.6253.250.43743.25753.875738.8751
1727800200747.375-12.38-1.63747.375747.375747.3750
1727713800759.7510.631.42759.75759.75759.750
1727454600749.1253.880.52752755.25745.8751

Your Recent History

Delayed Upgrade Clock