We could not find any results for:
Make sure your spelling is correct or try broadening your search.
abrdn Asia Focus plc 21 January 2025 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 21 January 2025, the...
abrdn Asia Focus plc 21 January 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20 January 2025...
abrdn Asia Focus plc 20 January 2025 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 20 January 2025, the...
abrdn Asia Focus plc 20 January 2025 Net Gearing Ratio 20 January 2025 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at close...
abrdn Asia Focus plc 20 January 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 January 2025. ...
abrdn Asia Focus plc 17 January 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 January 2025...
abrdn Asia Focus plc 16 January 2025 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 16 January 2025, the...
abrdn Asia Focus plc 16 January 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15 January 2025...
abrdn Asia Focus plc 15 January 2025 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 15 January 2025, the...
abrdn Asia Focus plc 15 January 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 14 January 2025. ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.333333333333 | 300 | 303 | 298 | 96164 | 300.84182996 | DE |
4 | 8 | 2.74914089347 | 291 | 303 | 290 | 193636 | 297.47831016 | DE |
12 | 18 | 6.40569395018 | 281 | 303 | 278 | 173644 | 288.79597123 | DE |
26 | 24 | 8.72727272727 | 275 | 303 | 259 | 259365 | 282.21679566 | DE |
52 | 39 | 15 | 260 | 303 | 253 | 198595 | 278.26643869 | DE |
156 | 17.99999581 | 6.40569236356 | 281.00000419 | 303 | 224 | 141315 | 266.79558661 | DE |
260 | 79.99999674 | 36.5296783329 | 219.00000326 | 303.00000452 | 139.20000207 | 98070 | 260.2827165 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions