We could not find any results for:
Make sure your spelling is correct or try broadening your search.
abrdn Asia Focus plc 05 July 2024 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 5 July 2024, the Company...
abrdn Asia Focus plc 05 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 4 July 2024. Unless...
abrdn Asia Focus plc 04 July 2024 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 4 July 2024, the Company...
abrdn Asia Focus plc 04 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 3 July 2024. Unless...
abrdn Asia Focus plc 04 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 30 June 2024. Unless...
abrdn Asia Focus plc 03 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2 July 2024. Unless...
abrdn Asia Focus plc 02 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 1 July 2024. Unless...
abrdn Asia Focus plc 01 July 2024 Net Gearing Ratio 1 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at close of...
abrdn Asia Focus plc 01 July 2024 abrdn Asia Focus plc (the "Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 1 July 2024 Total Voting Rights In accordance with the Financial...
abrdn Asia Focus plc 28 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27 June 2024. ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.42348754448 | 281 | 286 | 280 | 98373 | 284.34422453 | DE |
4 | 7 | 2.51798561151 | 278 | 286 | 277 | 175586 | 280.40904306 | DE |
12 | 16 | 5.94795539033 | 269 | 289 | 262 | 148505 | 278.11890155 | DE |
26 | 20 | 7.54716981132 | 265 | 289 | 253 | 146243 | 269.37438487 | DE |
52 | 30 | 11.7647058824 | 255 | 289 | 240 | 127873 | 263.96211626 | DE |
156 | 23.99999611 | 9.19540067138 | 261.00000389 | 303.00000452 | 224 | 99465 | 260.41009789 | DE |
260 | 56.9999966 | 24.999998136 | 228.0000034 | 303.00000452 | 139.20000207 | 74545 | 250.31499853 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions