We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 39.6 | -0.47 | -1.17 | 39.71 | 39.71 | 39.555 | 542 |
| 1721320200 | 40.07 | -0.38 | -0.93 | 40.62 | 40.625 | 40.07 | 2589 |
| 1721233800 | 40.445 | -0.5 | -1.23 | 40.715 | 40.75 | 40.445 | 258 |
| 1721147400 | 40.9475 | -0.1 | -0.23 | 40.9475 | 40.9475 | 40.9475 | 1 |
| 1721061000 | 41.0425 | -0.38 | -0.92 | 41.12 | 41.12 | 40.94 | 5478 |
| 1720801800 | 41.4225 | 0.16 | 0.39 | 41.455 | 41.455 | 41.4225 | 534 |
| 1720715400 | 41.26 | 0.38 | 0.93 | 41.26 | 41.26 | 41.26 | 0 |
| 1720629000 | 40.88 | 0.24 | 0.58 | 40.88 | 40.88 | 40.88 | 6805 |
| 1720542600 | 40.6425 | -0.01 | -0.02 | 40.6425 | 40.6425 | 40.6425 | 0 |
| 1720456200 | 40.6525 | 0.19 | 0.48 | 40.6525 | 40.6525 | 40.6525 | 0 |
| 1720197000 | 40.46 | -0.01 | -0.03 | 40.615 | 40.615 | 40.46 | 66 |
| 1720110600 | 40.4725 | 0.08 | 0.19 | 40.57 | 40.57 | 40.46 | 1040 |
| 1720024200 | 40.395 | 0.67 | 1.69 | 40.395 | 40.395 | 40.395 | 1645 |
| 1719937800 | 39.725 | 0.03 | 0.07 | 39.68 | 39.74 | 39.665 | 8210 |
| 1719851400 | 39.6975 | -0.01 | -0.03 | 39.6975 | 39.6975 | 39.6975 | 3031 |
| 1719592200 | 39.71 | 0.21 | 0.53 | 39.69 | 39.71 | 39.69 | 33696 |
| 1719505800 | 39.5025 | 0.06 | 0.15 | 39.5025 | 39.5025 | 39.5025 | 48780 |
| 1719419400 | 39.4425 | 0.03 | 0.07 | 39.4425 | 39.4425 | 39.4425 | 178629 |
| 1719333000 | 39.415 | -0.31 | -0.78 | 39.415 | 39.415 | 39.415 | 2 |
| 1719246600 | 39.725 | 0.12 | 0.31 | 39.83 | 39.83 | 39.725 | 201 |
| 1718987400 | 39.6025 | -0.27 | -0.67 | 39.685 | 39.685 | 39.6 | 23563 |
| 1718901000 | 39.87 | -0.3 | -0.75 | 39.87 | 40.18 | 39.87 | 188 |
| 1718814600 | 40.17 | 0.36 | 0.91 | 40.17 | 40.17 | 40.17 | 295 |
| 1718728200 | 39.8075 | 0.36 | 0.93 | 39.645 | 39.8075 | 39.62 | 4730 |
| 1718641800 | 39.4425 | 0.18 | 0.45 | 39.415 | 39.4425 | 39.415 | 1453 |
| 1718382600 | 39.265 | 0.03 | 0.08 | 39.25 | 39.305 | 39.25 | 1433 |
| 1718296200 | 39.235 | -0.24 | -0.61 | 39.235 | 39.235 | 39.235 | 4 |
| 1718209800 | 39.475 | 0.83 | 2.15 | 39.015 | 39.475 | 39.005 | 1114 |
| 1718123400 | 38.6425 | -0.37 | -0.95 | 38.76 | 38.76 | 38.6425 | 2695 |
| 1718037000 | 39.015 | 0.1 | 0.26 | 38.825 | 39.015 | 38.825 | 927 |
| 1717777800 | 38.915 | -0.1 | -0.26 | 38.915 | 38.915 | 38.915 | 0 |
| 1717691400 | 39.0175 | 0.24 | 0.63 | 39.0175 | 39.0175 | 39.0175 | 6 |
| 1717605000 | 38.775 | 0.76 | 2.00 | 38.775 | 38.775 | 38.775 | 300 |
| 1717518600 | 38.015 | -0.63 | -1.62 | 38.13 | 38.13 | 38.015 | 368 |
| 1717432200 | 38.6425 | 0.73 | 1.93 | 38.79 | 38.86 | 38.6425 | 4730 |
| 1717173000 | 37.9125 | -0.69 | -1.79 | 38.095 | 38.105 | 37.9125 | 20989 |
| 1717086600 | 38.605 | -0.08 | -0.20 | 38.605 | 38.605 | 38.605 | 38501 |
| 1717000200 | 38.6825 | -0.67 | -1.69 | 38.79 | 38.855 | 38.6825 | 25331 |
| 1716913800 | 39.3475 | 0.08 | 0.20 | 39.52 | 39.52 | 39.3475 | 250 |
| 1716568200 | 39.27 | -0.08 | -0.20 | 39.195 | 39.3 | 39.195 | 1040 |
| 1716481800 | 39.35 | -0.05 | -0.13 | 39.5 | 39.5 | 39.35 | 10047 |
| 1716395400 | 39.4 | 0.02 | 0.06 | 39.5 | 39.5 | 39.4 | 3132 |
| 1716309000 | 39.3775 | -0.35 | -0.87 | 39.43 | 39.43 | 39.3775 | 2792 |
| 1716222600 | 39.7225 | -0.17 | -0.43 | 39.7225 | 39.7225 | 39.7225 | 0 |
| 1715963400 | 39.8925 | 0.16 | 0.39 | 39.925 | 39.925 | 39.8925 | 375 |
| 1715877000 | 39.7375 | 0.2 | 0.51 | 39.655 | 39.7375 | 39.655 | 15 |
| 1715790600 | 39.535 | 0.46 | 1.18 | 39.185 | 39.535 | 39.185 | 2776 |
| 1715704200 | 39.075 | 0.21 | 0.53 | 38.845 | 39.075 | 38.845 | 530 |
| 1715617800 | 38.87 | 0.36 | 0.95 | 38.755 | 38.87 | 38.755 | 3000 |
| 1715358600 | 38.505 | 0.19 | 0.50 | 38.58 | 38.67 | 38.505 | 13230 |
| 1715272200 | 38.315 | 0.11 | 0.28 | 38.205 | 38.315 | 38.205 | 3000 |
| 1715185800 | 38.2075 | -0.13 | -0.35 | 38.07 | 38.2075 | 38.07 | 243 |
| 1715099400 | 38.34 | 0.01 | 0.02 | 38.255 | 38.34 | 38.255 | 40120 |
| 1714753800 | 38.3325 | 0.46 | 1.21 | 38.095 | 38.3325 | 38.095 | 43309 |
| 1714667400 | 37.875 | 0.76 | 2.03 | 37.685 | 37.875 | 37.685 | 275 |
| 1714581000 | 37.12 | -0.09 | -0.24 | 37.035 | 37.125 | 37.035 | 94140 |
| 1714494600 | 37.21 | -0.22 | -0.57 | 37.405 | 37.405 | 37.21 | 194912 |
| 1714408200 | 37.425 | 0.37 | 0.99 | 37.44 | 37.465 | 37.425 | 214133 |
| 1714149000 | 37.0575 | 0.5 | 1.37 | 37.04 | 37.155 | 37.04 | 90587 |
| 1714062600 | 36.555 | -0.05 | -0.12 | 36.555 | 36.555 | 36.555 | 0 |
| 1713976200 | 36.6 | 0.25 | 0.69 | 36.6 | 36.6 | 36.6 | 0 |
| 1713889800 | 36.35 | 0.51 | 1.42 | 36.35 | 36.35 | 36.35 | 325 |
| 1713803400 | 35.8425 | 0.14 | 0.40 | 35.8425 | 35.8425 | 35.8425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
