We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.20588235294 | 68 | 68 | 68 | 8653 | 68 | DE |
| 4 | 2 | 2.96296296296 | 67.5 | 68 | 67.5 | 66006 | 67.98154626 | DE |
| 12 | 0.5 | 0.724637681159 | 69 | 70.5 | 67.5 | 32848 | 67.93991929 | DE |
| 26 | 0 | 0 | 69.5 | 70.5 | 66.5 | 37873 | 68.63502746 | DE |
| 52 | -3.5 | -4.79452054795 | 73 | 74 | 66.5 | 36071 | 69.79072128 | DE |
| 156 | -0.5 | -0.714285714286 | 70 | 78 | 66.5 | 25874 | 72.75495048 | DE |
| 260 | -3.5 | -4.79452054795 | 73 | 81 | 64 | 19262 | 72.21682569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 7 |
| 1721752200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1721665800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 38 |
| 1721406600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 17268 |
| 1721320200 | 68 | 0 | 0.00 | 68 | 68 | 65.75 | 0 |
| 1721233800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1721147400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1721061000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 577 |
| 1720801800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720715400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720629000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1720542600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720456200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720197000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 547791 |
| 1720110600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 3000 |
| 1720024200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2981 |
| 1719937800 | 68 | 0.5 | 0.74 | 67.5 | 68 | 67.5 | 472 |
| 1719851400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719592200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 21925 |
| 1719505800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719419400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719333000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719246600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718987400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 14845 |
| 1718901000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 3957 |
| 1718814600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718728200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 13550 |
| 1718641800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2518 |
| 1718382600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 5187 |
| 1718296200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718209800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 17912 |
| 1718123400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1410 |
| 1718037000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1717777800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1562 |
| 1717691400 | 67.5 | -1.5 | -2.17 | 67.5 | 69 | 67.5 | 3 |
| 1717605000 | 69 | -1.5 | -2.13 | 69 | 70.5 | 69 | 1959 |
| 1717518600 | 70.5 | 1.5 | 2.17 | 69 | 70.5 | 69 | 2 |
| 1717432200 | 69 | 0 | 0.00 | 69 | 70.5 | 69 | 0 |
| 1717173000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717086600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717000200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716913800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716568200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716481800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716395400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716309000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716222600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715963400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715877000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715790600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715704200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715617800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715358600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715272200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715185800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715099400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714753800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714667400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714581000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714494600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 994040 |
| 1714408200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714149000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714062600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 11719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
