We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.3829787234 | 2.35 | 2.375 | 2.1 | 2076593 | 2.28264696 | DE |
| 4 | -0.425 | -16.1904761905 | 2.625 | 2.625 | 2.1 | 2089747 | 2.42543888 | DE |
| 12 | -0.65 | -22.8070175439 | 2.85 | 3.1 | 2.1 | 1972692 | 2.57722673 | DE |
| 26 | -0.15 | -6.3829787234 | 2.35 | 3.1 | 1.575 | 1768522 | 2.33361928 | DE |
| 52 | -0.1 | -4.34782608696 | 2.3 | 3.1 | 1.575 | 1297609 | 2.34678342 | DE |
| 156 | -2.9 | -56.862745098 | 5.1 | 5.15 | 1.575 | 1299296 | 3.2418764 | DE |
| 260 | -0.2 | -8.33333333333 | 2.4 | 6.4 | 1.575 | 1840501 | 3.68277442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 1378857 |
| 1720197000 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.2 | 1143120 |
| 1720110600 | 2.2 | -0.18 | -7.37 | 2.375 | 2.375 | 2.1 | 4989512 |
| 1720024200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 3292652 |
| 1719937800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 85335 |
| 1719851400 | 2.375 | 0.02 | 1.06 | 2.35 | 2.375 | 2.35 | 872348 |
| 1719592200 | 2.35 | 0.1 | 4.44 | 2.25 | 2.35 | 2.25 | 805214 |
| 1719505800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 640921 |
| 1719419400 | 2.25 | -0.05 | -2.17 | 2.275 | 2.275 | 2.25 | 429484 |
| 1719333000 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.25 | 3353231 |
| 1719246600 | 2.4 | -0.15 | -5.88 | 2.5 | 2.5 | 2.4 | 352367 |
| 1718987400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 29859 |
| 1718901000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 734814 |
| 1718814600 | 2.55 | -0.03 | -0.97 | 2.575 | 2.575 | 2.55 | 780201 |
| 1718728200 | 2.575 | 0.03 | 0.98 | 2.55 | 2.575 | 2.55 | 1615285 |
| 1718641800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 3053639 |
| 1718382600 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 1310084 |
| 1718296200 | 2.5 | 0.15 | 6.38 | 2.55 | 2.6 | 2.4 | 9528927 |
| 1718209800 | 2.35 | -0.18 | -6.93 | 2.525 | 2.525 | 2.35 | 2650471 |
| 1718123400 | 2.525 | -0.05 | -1.94 | 2.575 | 2.575 | 2.4 | 4876174 |
| 1718037000 | 2.575 | -0.05 | -1.90 | 2.625 | 2.625 | 2.575 | 1251305 |
| 1717777800 | 2.625 | -0.03 | -0.94 | 2.65 | 2.65 | 2.625 | 414428 |
| 1717691400 | 2.65 | 0.1 | 3.92 | 2.6 | 2.65 | 2.6 | 701254 |
| 1717605000 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.45 | 1381665 |
| 1717518600 | 2.5 | -0.1 | -3.85 | 2.65 | 2.65 | 2.45 | 2067505 |
| 1717432200 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.55 | 2127600 |
| 1717173000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 714114 |
| 1717086600 | 2.8 | 0.02 | 0.90 | 2.775 | 2.8 | 2.775 | 1920185 |
| 1717000200 | 2.775 | -0.05 | -1.77 | 2.85 | 2.85 | 2.7 | 3380575 |
| 1716913800 | 2.825 | -0.1 | -3.25 | 2.9 | 2.9 | 2.8 | 1121156 |
| 1716568200 | 2.92 | -0.13 | -4.26 | 3.05 | 3.05 | 2.9 | 1204303 |
| 1716481800 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 1721891 |
| 1716395400 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 2.9 | 2918385 |
| 1716309000 | 3 | -0.06 | -1.96 | 2.9 | 3.05 | 2.9 | 1841481 |
| 1716222600 | 3.06 | 0.26 | 9.29 | 2.8 | 3.06 | 2.8 | 1050352 |
| 1715963400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 265409 |
| 1715877000 | 2.85 | 0.1 | 3.64 | 2.75 | 2.9 | 2.75 | 879050 |
| 1715790600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 253638 |
| 1715704200 | 2.75 | 0 | 0.00 | 2.75 | 2.8 | 2.75 | 743829 |
| 1715617800 | 2.75 | 0.05 | 1.85 | 2.7 | 2.85 | 2.7 | 1547578 |
| 1715358600 | 2.7 | 0.1 | 3.85 | 2.55 | 2.7 | 2.55 | 3491530 |
| 1715272200 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.5 | 1414992 |
| 1715185800 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 629514 |
| 1715099400 | 2.45 | 0.15 | 6.52 | 2.3 | 2.45 | 2.3 | 2181298 |
| 1714753800 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.25 | 4313099 |
| 1714667400 | 2.4 | -0.15 | -5.88 | 2.55 | 2.55 | 2.35 | 4884229 |
| 1714581000 | 2.55 | -0.05 | -1.92 | 2.65 | 2.65 | 2.55 | 1235197 |
| 1714494600 | 2.6 | 0.05 | 1.96 | 2.55 | 2.65 | 2.55 | 1408860 |
| 1714408200 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 1683872 |
| 1714149000 | 2.5 | 0.08 | 3.09 | 2.425 | 2.5 | 2.25 | 8049305 |
| 1714062600 | 2.425 | -0.4 | -14.16 | 2.825 | 3.05 | 2.325 | 5983403 |
| 1713976200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 14112 |
| 1713889800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 343588 |
| 1713803400 | 2.825 | -0.14 | -4.56 | 2.825 | 2.825 | 2.825 | 860595 |
| 1713544200 | 2.96 | 0.14 | 4.78 | 2.825 | 2.96 | 2.825 | 564824 |
| 1713457800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 575204 |
| 1713371400 | 2.825 | -0.05 | -1.74 | 2.875 | 2.875 | 2.825 | 498579 |
| 1713285000 | 2.875 | -0.08 | -2.54 | 2.95 | 2.95 | 2.875 | 2661885 |
| 1713198600 | 2.95 | 0.1 | 3.51 | 2.85 | 3.05 | 2.79 | 5572682 |
| 1712939400 | 2.85 | 0.15 | 5.56 | 2.55 | 2.85 | 2.55 | 6743196 |
| 1712853000 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.55 | 1277761 |
| 1712766600 | 2.6 | 0.05 | 1.96 | 2.55 | 2.605 | 2.55 | 1835690 |
| 1712680200 | 2.55 | 0.15 | 6.25 | 2.4 | 2.6 | 2.4 | 5073192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
