We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 42 | 42 | 42 | 33184 | 42 | DE |
4 | -1.2 | -2.77777777778 | 43.2 | 43.2 | 42 | 27945 | 42.10102454 | DE |
12 | -1.2 | -2.77777777778 | 43.2 | 43.2 | 42 | 25956 | 42.10132999 | DE |
26 | -2 | -4.54545454545 | 44 | 44 | 42 | 36050 | 43.05214234 | DE |
52 | -5.2 | -11.0169491525 | 47.2 | 47.2 | 42 | 44919 | 44.40001141 | DE |
156 | -11.5 | -21.4953271028 | 53.5 | 56 | 42 | 32442 | 48.31641388 | DE |
260 | -30.75 | -42.2680412371 | 72.75 | 73.75 | 42 | 24106 | 55.225915 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1387659 |
1721665800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 88010 |
1721406600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2000 |
1721320200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 45000 |
1721233800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 13280 |
1721147400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 17629 |
1721061000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 38961 |
1720801800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 17401 |
1720715400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720629000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 45699 |
1720542600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 8714 |
1720456200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720197000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 56008 |
1720110600 | 42 | -1.2 | -2.78 | 42 | 42 | 42 | 0 |
1720024200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1719937800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 21802 |
1719851400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1719592200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1764 |
1719505800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1719419400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1719333000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 7018 |
1719246600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718987400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718901000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718814600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718728200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718641800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718382600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718296200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718209800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718123400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718037000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717777800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717691400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717605000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717518600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717432200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717173000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717086600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717000200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716913800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716568200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716481800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716395400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716309000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716222600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715963400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715877000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715790600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 101 |
1715704200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715617800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715358600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715272200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715185800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715099400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714753800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714667400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714581000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714494600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714408200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714149000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714062600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713976200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions