We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40 | 40 | 40 | 0 | 0 | DE |
| 4 | 0 | 0 | 40 | 40 | 40 | 0 | 0 | DE |
| 12 | -1.6 | -3.84615384615 | 41.6 | 41.6 | 40 | 13292 | 40.00013515 | DE |
| 26 | -2 | -4.7619047619 | 42 | 42 | 40 | 12580 | 40.88659595 | DE |
| 52 | -4 | -9.09090909091 | 44 | 44 | 40 | 16004 | 41.77515573 | DE |
| 156 | -7.4 | -15.611814346 | 47.4 | 50.45 | 40 | 12729 | 45.3562212 | DE |
| 260 | -31.75 | -44.2508710801 | 71.75 | 71.75 | 40 | 12015 | 51.30031282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738863000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738776600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738690200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738603800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738344600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738258200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738171800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738085400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737999000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737739800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737653400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737567000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737480600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737394200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737135000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737048600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736962200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736875800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736789400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736530200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736443800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736357400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736271000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736184600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735925400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735839000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735666200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735579800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735320600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735061400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734975000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734715800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734629400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734543000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734456600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734370200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734111000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734024600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733938200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733851800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733765400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733506200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 719926 |
| 1733419800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733333400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733247000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 11205 |
| 1733160600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732901400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 20000 |
| 1732815000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6459 |
| 1732728600 | 40 | -1.6 | -3.85 | 41.6 | 41.6 | 40 | 0 |
| 1732642200 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732555800 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732296600 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732210200 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732123800 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732037400 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 64 |
| 1731951000 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1731691800 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1731605400 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1731519000 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1731432600 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1731346200 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
