We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.22222222222 | 112.5 | 114.75 | 107.5 | 27559 | 110.23359169 | DE |
| 4 | -5 | -4.34782608696 | 115 | 122.5 | 107.5 | 61626 | 116.07740854 | DE |
| 12 | 6.5 | 6.28019323671 | 103.5 | 122.5 | 99 | 53993 | 111.47492647 | DE |
| 26 | 27.5 | 33.3333333333 | 82.5 | 122.5 | 81.5 | 75792 | 106.31785034 | DE |
| 52 | 54 | 96.4285714286 | 56 | 122.5 | 54 | 106162 | 83.8545258 | DE |
| 156 | 8 | 7.8431372549 | 102 | 122.5 | 36.5 | 130048 | 80.02494765 | DE |
| 260 | -17.5 | -13.7254901961 | 127.5 | 182.5 | 36.5 | 173545 | 107.45914864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 110 | 0 | 0.00 | 110 | 113 | 110 | 29344 |
| 1741368600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 13168 |
| 1741282200 | 110 | -2 | -1.79 | 110 | 114.75 | 110 | 19444 |
| 1741195800 | 112 | 2 | 1.82 | 110 | 113.5 | 110 | 16094 |
| 1741109400 | 110 | -2.5 | -2.22 | 112.5 | 112.5 | 107.5 | 59746 |
| 1741023000 | 112.5 | -5.5 | -4.66 | 114 | 114 | 112.5 | 100925 |
| 1740763800 | 118 | -1 | -0.84 | 117.5 | 118 | 112.5 | 126869 |
| 1740677400 | 119 | -1 | -0.83 | 118.5 | 119 | 117.5 | 81033 |
| 1740591000 | 120 | 7.5 | 6.67 | 115 | 122.5 | 115 | 369971 |
| 1740504600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 4503 |
| 1740418200 | 112.5 | -2.5 | -2.17 | 112.5 | 112.5 | 112.5 | 68569 |
| 1740159000 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 38876 |
| 1740072600 | 115 | 5 | 4.55 | 110 | 115 | 110 | 79527 |
| 1739986200 | 110 | -7 | -5.98 | 115 | 115 | 110 | 49330 |
| 1739899800 | 117 | 2 | 1.74 | 115 | 117 | 115 | 33140 |
| 1739813400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 16443 |
| 1739554200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 30066 |
| 1739467800 | 115 | -1 | -0.86 | 115 | 115 | 112.5 | 25486 |
| 1739381400 | 116 | 1 | 0.87 | 115 | 116 | 115 | 45487 |
| 1739295000 | 115 | -4.5 | -3.77 | 115 | 115 | 115 | 24498 |
| 1739208600 | 119.5 | 4.5 | 3.91 | 110 | 119.5 | 110 | 117697 |
| 1738949400 | 115 | 0 | 0.00 | 110 | 115 | 110 | 24261 |
| 1738863000 | 115 | -1 | -0.86 | 116 | 116 | 111 | 137328 |
| 1738776600 | 116 | 7 | 6.42 | 109 | 117.5 | 109 | 87157 |
| 1738690200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 6883 |
| 1738603800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 21060 |
| 1738344600 | 109 | -4 | -3.54 | 109 | 109 | 109 | 11947 |
| 1738258200 | 113 | 4.5 | 4.15 | 110 | 113 | 108 | 86559 |
| 1738171800 | 108.5 | 1 | 0.93 | 107.5 | 108.5 | 107.5 | 13141 |
| 1738085400 | 107.5 | -1 | -0.92 | 108.5 | 108.5 | 107.5 | 63118 |
| 1737999000 | 108.5 | -1.5 | -1.36 | 108.5 | 108.5 | 108.5 | 14805 |
| 1737739800 | 110 | 6.5 | 6.28 | 103.5 | 110 | 103.5 | 103444 |
| 1737653400 | 103.5 | -1.5 | -1.43 | 105 | 105 | 101 | 102534 |
| 1737567000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 214058 |
| 1737480600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2364 |
| 1737394200 | 105 | 2 | 1.94 | 107.5 | 107.5 | 105 | 55929 |
| 1737135000 | 103 | -7 | -6.36 | 110 | 110 | 103 | 35729 |
| 1737048600 | 110 | 0 | 0.00 | 105 | 112.5 | 105 | 56963 |
| 1736962200 | 110 | 2 | 1.85 | 105 | 110 | 105 | 11563 |
| 1736875800 | 108 | -1.5 | -1.37 | 105 | 108 | 105 | 53253 |
| 1736789400 | 109.5 | -0.5 | -0.45 | 110 | 110 | 105 | 63437 |
| 1736530200 | 110 | 6 | 5.77 | 104 | 110 | 100.75 | 46028 |
| 1736443800 | 104 | 1.5 | 1.46 | 101.5 | 104 | 101.5 | 53481 |
| 1736357400 | 102.5 | 1 | 0.99 | 101.5 | 102.5 | 99 | 38118 |
| 1736271000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 24807 |
| 1736184600 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 26498 |
| 1735925400 | 102.5 | -1.5 | -1.44 | 102.5 | 102.5 | 100.25 | 33950 |
| 1735839000 | 104 | 0 | 0.00 | 104 | 104 | 102.5 | 56667 |
| 1735666200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 3231 |
| 1735579800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 26275 |
| 1735320600 | 104 | -1 | -0.95 | 105 | 107.25 | 101.7 | 68629 |
| 1735061400 | 105 | -3 | -2.78 | 105 | 105 | 105 | 16698 |
| 1734975000 | 108 | 2 | 1.89 | 105 | 108 | 104 | 52119 |
| 1734715800 | 106 | 3.5 | 3.41 | 102.5 | 106 | 102.5 | 73150 |
| 1734629400 | 102.5 | -1 | -0.97 | 103.5 | 103.5 | 100.5 | 22983 |
| 1734543000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 11139 |
| 1734456600 | 103.5 | 1 | 0.98 | 103.5 | 103.5 | 103.5 | 8066 |
| 1734370200 | 102.5 | -4.5 | -4.21 | 103.5 | 103.5 | 102.5 | 2408 |
| 1734111000 | 107 | 2 | 1.90 | 103.5 | 107 | 103.5 | 49022 |
| 1734024600 | 105 | 0 | 0.00 | 105 | 105 | 103.5 | 56577 |
| 1733938200 | 105 | 0 | 0.00 | 105 | 107.5 | 105 | 19472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
