We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:50 | 91.9 | 10 | O | 87.0 | 92.0 | Buy | 47,891 | 32 | LSE | |
| 10:54:11 | 91.78 | 3500 | O | 87.0 | 92.0 | Buy | 47,881 | 31 | LSE | |
| 10:52:47 | 89.28 | 1034 | O | 87.0 | 92.0 | Sell | 44,381 | 30 | LSE | |
| 10:33:02 | 89.275 | 561 | O | 87.0 | 92.0 | Sell | 43,347 | 29 | LSE | |
| 10:30:59 | 91.8 | 95 | O | 87.0 | 92.0 | Buy | 42,786 | 28 | LSE | |
| 10:09:12 | 89.24 | 998 | O | 87.0 | 92.0 | Sell | 42,691 | 27 | LSE | |
| 09:58:37 | 91.8 | 88 | O | 87.0 | 92.0 | Buy | 41,693 | 26 | LSE | |
| 09:46:10 | 87.0 | 800 | O | 87.0 | 92.0 | Sell | 41,605 | 25 | LSE | |
| 09:34:03 | 91.8 | 220 | O | 87.0 | 92.0 | Buy | 40,805 | 24 | LSE | |
| 09:19:27 | 91.9 | 6 | O | 87.0 | 92.0 | Buy | 40,585 | 23 | LSE | |
| 09:07:54 | 89.22 | 12829 | O | 87.0 | 92.0 | Sell | 40,579 | 22 | LSE | |
| 08:05:58 | 91.9 | 2000 | O | 87.0 | 92.0 | Buy | 27,750 | 21 | LSE | |
| 07:45:28 | 92.0 | 1 | O | 87.0 | 92.0 | Buy | 25,750 | 20 | LSE | |
| 07:45:28 | 87.0 | 2 | O | 87.0 | 92.0 | Sell | 25,749 | 19 | LSE | |
| 07:45:28 | 87.0 | 357 | O | 87.0 | 92.0 | Sell | 25,747 | 18 | LSE | |
| 07:45:28 | 92.0 | 6 | O | 87.0 | 92.0 | Buy | 25,390 | 17 | LSE | |
| 07:45:28 | 87.0 | 1 | O | 87.0 | 92.0 | Sell | 25,384 | 16 | LSE | |
| 07:20:43 | 91.62 | 5444 | O | 87.0 | 92.0 | Buy | 25,383 | 15 | LSE | |
| 07:20:17 | 91.62 | 3095 | O | 87.0 | 92.0 | Buy | 19,939 | 14 | LSE | |
| 07:18:05 | 91.62 | 406 | O | 87.0 | 92.0 | Buy | 16,844 | 13 | LSE | |
| 07:02:38 | 91.67 | 4359 | O | 87.0 | 92.0 | Buy | 16,438 | 12 | LSE | |
| 05:20:09 | 91.9 | 5 | O | 87.0 | 92.0 | Buy | 12,079 | 11 | LSE | |
| 05:07:02 | 91.9 | 1 | O | 87.0 | 92.0 | Buy | 12,074 | 10 | LSE | |
| 05:01:06 | 91.9 | 2 | O | 87.0 | 92.0 | Buy | 12,073 | 9 | LSE | |
| 04:38:03 | 91.9 | 2 | O | 87.0 | 92.0 | Buy | 12,071 | 8 | LSE | |
| 04:25:37 | 88.955 | 5000 | O | 87.0 | 92.0 | Sell | 12,069 | 7 | LSE | |
| 04:25:08 | 88.92 | 5000 | O | 87.0 | 92.0 | Sell | 7,069 | 6 | LSE | |
| 04:19:43 | 91.7 | 500 | O | 87.0 | 92.0 | Buy | 2,069 | 5 | LSE | |
| 03:52:58 | 91.7 | 381 | O | 87.0 | 92.0 | Buy | 1,569 | 4 | LSE | |
| 03:48:39 | 91.9 | 54 | O | 87.0 | 92.0 | Buy | 1,188 | 3 | LSE | |
| 03:09:48 | 91.7 | 600 | O | 87.0 | 92.0 | Buy | 1,134 | 2 | LSE | |
| 03:05:23 | 91.7 | 534 | O | 87.0 | 92.0 | Buy | 534 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
