ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
95,501.98
-1.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn New Dawn Investment Trust Plc (ABD)

  7. Abrdn New Dawn Investment Trust Plc (ABD) Historical

Abrdn New Dawn Investment Trust Plc

Abrdn New Dawn Investment Trust Plc (ABD)

LSE
226.00
0.00
(0.00%)
Closed December 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022622622600DE
40022622622600DE
120022622622600DE
260022622622600DE
520022622622600DE
156-89-28.25396825431532322549817271.70976461DE
260-33-12.741312741325936918068036278.3347394DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173471580022600.002262262260
173462940022600.002262262260
173454300022600.002262262260
173445660022600.002262262260
173437020022600.002262262260
173411100022600.002262262260
173402460022600.002262262260
173393820022600.002262262260
173385180022600.002262262260
173376540022600.002262262260
173350620022600.002262262260
173341980022600.002262262260
173333340022600.002262262260
173324700022600.002262262260
173316060022600.002262262260
173290140022600.002262262260
173281500022600.002262262260
173272860022600.002262262260
173264220022600.002262262260
173255580022600.002262262260
173229660022600.002262262260
173221020022600.002262262260
173212380022600.002262262260
173203740022600.002262262260
173195100022600.002262262260
173169180022600.002262262260
173160540022600.002262262260
173151900022600.002262262260
173143260022600.002262262260
173134620022600.002262262260
173108700022600.002262262260
173100060022600.002262262260
173091420022600.002262262260
173082780022600.002262262260
173074140022600.002262262260
173048220022600.002262262260
173039580022600.002262262260
173030940022600.002262262260
173022300022600.002262262260
173013660022600.002262262260
172987380022600.002262262260
172978740022600.002262262260
172970100022600.002262262260
172961460022600.002262262260
172952820022600.002262262260
172926900022600.002262262260
172918260022600.002262262260
172909620022600.002262262260
172900980022600.002262262260
172892340022600.002262262260
172866420022600.002262262260
172857780022600.002262262260
172849140022600.002262262260
172840500022600.002262262260
172831860022600.002262262260
172805940022600.002262262260
172797300022600.002262262260
172788660022600.002262262260
172780020022600.002262262260
172771380022600.002262262260
172745460022600.002262262260
172736820022600.002262262260
172728180022600.002262262260
172719540022600.002262262260
172710900022600.002262262260

Your Recent History

LSE
ABD
Abrdn New Dawn Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads