ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
56,732.34
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn Plc (ABDN) Quote

Abrdn Plc

Abrdn Plc (ABDN)

LSE
159.85
2.05
(1.30%)
Closed July 06 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
159.85
Bid
159.55
Ask
159.85
Volume
7,061,443
158.15 Day's Range 161.35
134.65 52 Week Range 238.00
Market Cap
3.097B
Previous Close
157.80
Open
158.40
Last Trade
320154
@
159.85
(O)
Last Trade Time
Financial Volume
11,285,351p
VWAP
159.8165
Average Volume (3m)
9,873,998
Shares Outstanding
1,962,305,360
Dividend Yield
9.13%
PE Ratio
262.05
Earnings Per Share (EPS)
0.01
Revenue
1.55B
Net Profit
12M

About Abrdn Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.abrdn.com/corporate
Headquarters
Edinburgh, Gbr
Founded
1970
Abrdn Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker ABDN. The last closing price for Abrdn was 157.80p. Over the last year, Abrdn shares have traded in a share price range of 134.65p to 238.00p.

Abrdn currently has 1,962,305,360 shares outstanding. The market capitalization of Abrdn is £3.10 billion. Abrdn has a price to earnings ratio (PE ratio) of 262.05.

ABDN Latest News

More News

abrdn PLC Form 8.3 - John Wood Group PLC

abrdn PLC 05 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 05 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Bellway plc

abrdn PLC 05 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 05 2024
RNS Regulatory News

Hollywood Bowl Group plc Holding(s) in Company

Hollywood Bowl Group plc 04 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD0NVK62 Issuer Name HOLLYWOOD BOWL GROUP PLC UK or Non-UK Issuer UK...

July 04 2024
RNS Regulatory News

abrdn PLC Form 8.3 - John Wood Group PLC

abrdn PLC 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 03 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Bellway plc

abrdn PLC 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 03 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Smith (DS) plc

abrdn PLC 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 03 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Crest Nicholson Holdings plc

abrdn PLC 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 03 2024
RNS Regulatory News

Hollywood Bowl Group plc Holding(s) in Company

Hollywood Bowl Group plc 02 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD0NVK62 Issuer Name HOLLYWOOD BOWL GROUP PLC UK or Non-UK Issuer UK...

July 02 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Bellway plc

abrdn PLC 02 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 02 2024
RNS Regulatory News

abrdn PLC Form 8.3 - John Wood Group PLC

abrdn PLC 02 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.88.70452227134147.05161.35147.057052215153.0040684DE
43.852.46794871795156161.35141.27439627149.61277173DE
1217.1512.018220042142.7161.35134.659873998151.04500697DE
26-11.75-6.84731934732171.6181.7134.658150657153.36883312DE
52-62.15-27.9954954955222238134.658423766163.94371081DE
156-111.45-41.0799852562271.3300131.47978151186.17616704DE
260-146.15-47.7614379085306338.2131.47613299217.14892877DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
RKhan2011 RKhan2011 2 minutes ago
Got it bubba. I guess I somehow wrongly assumed this was the day for a big decision moment. So when is the ‘court date’ (if any) for further ‘hearing’ (if any)
Do ya know? TIA
ICOA
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$RDGL
https://x.com/autumnsdad1/status/1809550700961050869?s=61
RDGL
bull runs bull runs 6 minutes ago
Biden Campaign Grapples with Escalating Leaks Post-Debate
DJT
pepeoil pepeoil 6 minutes ago
Is old Pineda hauling chit out of there to his house so it will not get seized? Lol
SHMP
antihama antihama 12 minutes ago
I dispute that. I'm more of a March 7th type of guy. MHRA email be damned. But the way the MHRA holds to their timelines, it feels like a moot point.
NWBO
wiwineguy wiwineguy 14 minutes ago
Hilarious story
CLTFF
Hi_Lo Hi_Lo 15 minutes ago
No proof to any of this.
I've provided plenty of proof with verifiable links to investopedia articles, financial law firm articles, FINRA articles, OTC Markets data and screen captures to prove the horrible regulatory problems CIVX has.

The pumpers here have distorted and lied
CIVX
Reefrad Reefrad 21 minutes ago
It’s actually not easy. I have tried on the app multiple times and have not been able to do it.
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 21 minutes ago
$MONI
https://x.com/autumnsdad1/status/1809546036827824286?s=61
MONI
borysek borysek 22 minutes ago
do not forget ... price $8.64 means - 86 cents before reverse split , the end is coming sooner than you think ,
WEED
skyrocketinsight skyrocketinsight 22 minutes ago
I suspect that the company commenced buying back shares. JMO.

If the company buys back say 1 to 1.5 billion shares we have a chance to retrace and might even make it to Nasdaq territory.

If the buyback is not happening and the company does not do it I only see a pe
AXXA
bigone bigone 24 minutes ago
Some day the world will realize what an undervalued company this is by increasing the share price to a more realistic level.
MMTMF
TommyBoyTrader9460 TommyBoyTrader9460 24 minutes ago
$RMSL
https://x.com/autumnsdad1/status/1809545211200086167?s=61
RMSL
oystersnbeer oystersnbeer 25 minutes ago
TRUMP GOES INTO FULL PANIC MODE WITH RARE BACKTRACK

Project 2025 in a Nutshell.
https://www.youtube.com/watch?v=SkQ8_Xr_zVY
DJT
pepeoil pepeoil 28 minutes ago
Where is old Joshys yacht he claims to have?
UNRG
pepeoil pepeoil 28 minutes ago
Old Joshy was pimping this Eldorado/ Swarek bullchit. $50,000,000 bankruptcy. Lol.
UNRG
Jasbg Jasbg 29 minutes ago
Whala, The bigger the 'Pump' - the better - as long as what spoken is the truth. Wee need all the help we can get right now !
-----------------------------

Anyone know 'how long to delisting' - has warning been given 'again' ?
AMRN
declaes declaes 32 minutes ago
I recommend everyone to do your own DD.

Facts:

- 600,000,000 shares trade in the last month
- pps moved up from 0.0003 to 0.0008
- 4 insiders buys in the last 3 weeks
- company searching for more workforce
- not 1 diluted share in over 2 y
GRST
mfaphoto mfaphoto 36 minutes ago
Podcast? Anyone listen to it or see a link to it? They claim they posted it last night, but on the Podcast page it still says, last episode June 20.
NSAV
Large Green Large Green 38 minutes ago
Hey Fred, are you ever going to get us some credible intel? Surely with all those high-level Miscreants you know they could tell us something even if it is negative.

bgoat bgoat 39 minutes ago
i thin k they need your expertise at the border stopping illegalsnot here, your useless bashing campaign here not only helps us(the ones banking and gonna bank huge) but you look like a low life (so called trader) I suggest a different line of work, maybe a kool aid sponsor , much love
SPZI
MiamiGent MiamiGent 44 minutes ago
The media mafia have "suddenly awoken" to the fact that crooked Joe Biden is a senile old man.
Just wait 'til they "suddenly awake" to Ashley Biden's diary and the babysitter on his lap.
NorthPeak22 NorthPeak22 44 minutes ago
Desperate Manchester City Secures WWE Partnership for Celtic FC Preseason Game
https://investorshub.advfn.com/uimage/uploads/2024/7/6/cuaysmanchestercitywwe_0.jpg
https://www.inflation.us/content/desperate-manchester-city-secures-wwe-partnership-celtic-fc-preseason-game

CLTFF
pepeoil pepeoil 47 minutes ago
Yep, old bubbie millions proved that there are suckers that will buy anything? Lol. He is smarter than the shareholders!! Lol
VYST

Your Recent History

LSE
ABDN
Abrdn
USOTC
EXER
Exact Energy Resources (CE)
TG
9DB
Dave & Buster`s Entertai...
AQSE
EEE.GB
Empire Metals
LSE
GGRB
Wt Gqldiv Etf
BIT
P1DDD3
BNP Paribas Issuance
NYSE
EGGF
EG Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved