We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55 | -2.75689223058 | 1995 | 2010 | 1920 | 18781 | 1977.56243012 | DE |
| 4 | -80 | -3.9603960396 | 2020 | 2100 | 1865 | 23731 | 1976.79483271 | DE |
| 12 | 120 | 6.59340659341 | 1820 | 2150 | 1625 | 45756 | 1938.37181428 | DE |
| 26 | -90 | -4.43349753695 | 2030 | 2150 | 1625 | 42745 | 1944.03734974 | DE |
| 52 | 170 | 9.60451977401 | 1770 | 2250 | 1612.5 | 36652 | 1907.60008692 | DE |
| 156 | 170 | 9.60451977401 | 1770 | 2250 | 930 | 44745 | 1603.10529552 | DE |
| 260 | -160 | -7.61904761905 | 2100 | 2470 | 864 | 46938 | 1689.19209304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1940 | -10 | -0.51 | 1955 | 1955 | 1920 | 9997 |
| 1735666200 | 1950 | -30 | -1.52 | 1965 | 1980 | 1950 | 4578 |
| 1735579800 | 1980 | 0 | 0.00 | 1955 | 1980 | 1955 | 45430 |
| 1735320600 | 1980 | -15 | -0.75 | 1995 | 2010 | 1970 | 6335 |
| 1735061400 | 1995 | 10 | 0.50 | 1985 | 2020 | 1985 | 12174 |
| 1734975000 | 1985 | 20 | 1.02 | 1955 | 1985 | 1955 | 6942 |
| 1734715800 | 1965 | -25 | -1.26 | 1945 | 1995 | 1940 | 29987 |
| 1734629400 | 1990 | -10 | -0.50 | 2000 | 2000 | 1945 | 13563 |
| 1734543000 | 2000 | 75 | 3.90 | 1930 | 2010 | 1930 | 30951 |
| 1734456600 | 1925 | 10 | 0.52 | 1905 | 1940 | 1865 | 39862 |
| 1734370200 | 1915 | -20 | -1.03 | 1940 | 1940 | 1885 | 19543 |
| 1734111000 | 1935 | -15 | -0.77 | 1950 | 1950 | 1915 | 18741 |
| 1734024600 | 1950 | -10 | -0.51 | 1990 | 1990 | 1935 | 24367 |
| 1733938200 | 1960 | -50 | -2.49 | 1985 | 1985 | 1905 | 85710 |
| 1733851800 | 2010 | -30 | -1.47 | 2010 | 2030 | 1985 | 20104 |
| 1733765400 | 2040 | -50 | -2.39 | 2030 | 2070 | 2020 | 13138 |
| 1733506200 | 2090 | -10 | -0.48 | 2100 | 2100 | 2080 | 15764 |
| 1733419800 | 2100 | 10 | 0.48 | 2020 | 2100 | 2020 | 16233 |
| 1733333400 | 2090 | 70 | 3.47 | 2060 | 2100 | 2040 | 51500 |
| 1733247000 | 2020 | -30 | -1.46 | 2060 | 2060 | 2020 | 42956 |
| 1733160600 | 2050 | 10 | 0.49 | 2010 | 2070 | 2010 | 65878 |
| 1732901400 | 2040 | -30 | -1.45 | 2040 | 2060 | 2020 | 34626 |
| 1732815000 | 2070 | 10 | 0.49 | 2060 | 2080 | 2020 | 14813 |
| 1732728600 | 2060 | -20 | -0.96 | 2100 | 2150 | 2040 | 75174 |
| 1732642200 | 2080 | 50 | 2.46 | 2070 | 2100 | 2040 | 72761 |
| 1732555800 | 2030 | 0 | 0.00 | 2010 | 2090 | 2010 | 78660 |
| 1732296600 | 2030 | 60 | 3.05 | 1995 | 2030 | 1970 | 23001 |
| 1732210200 | 1970 | -15 | -0.76 | 2020 | 2020 | 1955 | 17203 |
| 1732123800 | 1985 | -35 | -1.73 | 2000 | 2070 | 1980 | 72464 |
| 1732037400 | 2020 | 10 | 0.50 | 1945 | 2020 | 1945 | 21040 |
| 1731951000 | 2010 | 45 | 2.29 | 1975 | 2010 | 1965 | 113058 |
| 1731691800 | 1965 | -10 | -0.51 | 2000 | 2030 | 1915 | 61994 |
| 1731605400 | 1975 | 20 | 1.02 | 1940 | 1980 | 1940 | 29959 |
| 1731519000 | 1955 | 5 | 0.26 | 1950 | 2000 | 1925 | 116477 |
| 1731432600 | 1950 | -30 | -1.52 | 1965 | 2010 | 1930 | 69998 |
| 1731346200 | 1980 | 20 | 1.02 | 1945 | 2020 | 1925 | 86457 |
| 1731087000 | 1960 | 90 | 4.81 | 1835 | 1965 | 1830 | 245681 |
| 1731000600 | 1870 | 25 | 1.36 | 1800 | 1905 | 1800 | 29379 |
| 1730914200 | 1845 | 65 | 3.65 | 1790 | 1845 | 1770 | 22105 |
| 1730827800 | 1780 | -5 | -0.28 | 1765 | 1785 | 1765 | 13469 |
| 1730741400 | 1785 | -30 | -1.65 | 1750 | 1820 | 1750 | 11377 |
| 1730482200 | 1815 | 65 | 3.71 | 1750 | 1815 | 1740 | 20801 |
| 1730395800 | 1750 | -140 | -7.41 | 1850 | 1865 | 1750 | 34353 |
| 1730309400 | 1890 | 235 | 14.20 | 1655 | 1900 | 1655 | 53611 |
| 1730223000 | 1655 | -40 | -2.36 | 1700 | 1700 | 1645 | 34197 |
| 1730136600 | 1695 | -15 | -0.88 | 1695 | 1700 | 1625 | 40241 |
| 1729873800 | 1710 | -5 | -0.29 | 1725 | 1725 | 1635 | 44599 |
| 1729787400 | 1715 | -40 | -2.28 | 1800 | 1800 | 1690 | 42318 |
| 1729701000 | 1755 | -45 | -2.50 | 1785 | 1785 | 1745 | 25304 |
| 1729614600 | 1800 | -10 | -0.55 | 1820 | 1820 | 1770 | 21960 |
| 1729528200 | 1810 | -65 | -3.47 | 1930 | 1930 | 1810 | 28808 |
| 1729269000 | 1875 | -25 | -1.32 | 1860 | 1910 | 1820 | 41617 |
| 1729182600 | 1900 | -15 | -0.78 | 1885 | 1915 | 1885 | 142436 |
| 1729096200 | 1915 | 10 | 0.52 | 1880 | 1935 | 1875 | 42970 |
| 1729009800 | 1905 | 75 | 4.10 | 1830 | 1905 | 1820 | 115643 |
| 1728923400 | 1830 | -10 | -0.54 | 1820 | 1830 | 1800 | 17739 |
| 1728664200 | 1840 | -10 | -0.54 | 1830 | 1850 | 1830 | 26831 |
| 1728577800 | 1850 | 20 | 1.09 | 1820 | 1850 | 1810 | 101207 |
| 1728491400 | 1830 | -30 | -1.61 | 1830 | 1850 | 1830 | 209905 |
| 1728405000 | 1860 | 25 | 1.36 | 1830 | 1860 | 1800 | 26851 |
| 1728318600 | 1835 | -35 | -1.87 | 1860 | 1860 | 1835 | 30813 |
| 1728059400 | 1870 | 20 | 1.08 | 1870 | 1900 | 1840 | 23919 |
| 1727973000 | 1850 | -35 | -1.86 | 1885 | 1895 | 1820 | 42439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
