ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
84.095
-0.29%
Bitcoin
64,637.13
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ab Dynamics Plc (ABDP) Quote

Ab Dynamics Plc

Ab Dynamics Plc (ABDP)

LSE
2,100.00
-20.00
(-0.94%)
Closed July 16 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2,100.00
Bid
2,090.00
Ask
2,110.00
Volume
28,837
2,100.00 Day's Range 2,130.00
1,277.50 52 Week Range 2,250.00
Market Cap
486.635M
Previous Close
2,120.00
Open
2,110.00
Last Trade
547
@
2100
(UT)
Last Trade Time
Financial Volume
607,782p
VWAP
2,107.6455
Average Volume (3m)
35,260
Shares Outstanding
22,954,463
Dividend Yield
0.32%
PE Ratio
43.88
Earnings Per Share (EPS)
0.48
Revenue
100.77M
Net Profit
10.99M

About Ab Dynamics Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.abdplc.com
Headquarters
Wiltshire, Gbr
Founded
1970
Ab Dynamics Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker ABDP. The last closing price for Ab Dynamics was 2,120p. Over the last year, Ab Dynamics shares have traded in a share price range of 1,277.50p to 2,250.00p.

Ab Dynamics currently has 22,954,463 shares outstanding. The market capitalization of Ab Dynamics is £486.63 million. Ab Dynamics has a price to earnings ratio (PE ratio) of 43.88.

ABDP Latest News

More News

AB Dynamics PLC Block listing Interim Review

AB Dynamics PLC 17 June 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 17 June 2024   Name of applicant: AB Dynamics plc Name of scheme: AB Dynamics plc Enterprise Management Incentive...

June 17 2024
RNS Regulatory News

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 10 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

May 10 2024
RNS Regulatory News

AB Dynamics PLC Total Voting Rights

AB Dynamics PLC 30 April 2024   30 April 2024 AB Dynamics plc ("AB Dynamics", the "Company" or the "Group")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

April 30 2024
RNS Regulatory News

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

April 23 2024
Alliance News

AB Dynamics PLC Half-year Report

AB Dynamics PLC 23 April 2024     23 April 2024 AB Dynamics plc Unaudited interim results for the six months ended 29 February 2024 "Strong financial performance and clear strategic progress...

April 23 2024
RNS Regulatory News

TAKING AIM: AB Dynamics swoop for VTS looks attractive at modest price

Analysts at Stifel and Peel Hunt gave the thumbs up to the acquisition by AB Dynamics of Venshure Test Services LLC. ...

April 03 2024
Alliance News

AB Dynamics expects Venshure Test Services deal to enhance earnings

AB Dynamics PLC on Wednesday expanded its presence in the US with the acquisition of Venshure Test Services LLC. Sha ...

April 03 2024
Alliance News

AB Dynamics PLC Acquisition of Venshure and Notice of Results

AB Dynamics PLC 03 April 2024   3 April 2024 AB Dynamics plc ("AB Dynamics", the "Company" or the "Group")   Acquisition of Venshure Test Services LLC and Notice of Interim Results   AB...

April 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1602.94117647059204021302000424782078.30618202DE
400210021302000259502079.66828516DE
1232017.9775280899178022501775352601995.47261384DE
2647028.8343558282163022501630308561882.43834157DE
5231017.3184357542179022501277.5344891747.18527216DE
156-70-3.2258064516121702250930444611575.05737171DE
260-485-18.762088974925852850864468411730.81701338DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
vance did not see any combat action. He was a journalistic correspondent on some base somewhere. There has been some debate that he may have made comments that he saw and did combat. But that's unsubstantiated at this time. He is a fraud otherwise who flips the moment it benefits him. See the pbs li
moondogaz moondogaz 3 minutes ago
Wake up Rip Van Winkle.... It's July, 16th, 2024... SPZI past,was " yesteryear" wake up...and surf the wave...
SPZI
dinogreeves dinogreeves 5 minutes ago
Bad pitch Jerry, very bad. Knew it will all come to this. Told you on TGL*O board I wouldn't touch this.
RONN
LOB LOB 5 minutes ago
THIS COULD ACTUALLY OPEN UP IF THEY WOULD JUST PUT OUT THE EARNINGS WHILE THE MARKET IS OPEN.
AXXA
Louinjaxxx Louinjaxxx 6 minutes ago
And the Annual Report is showing data that was accurate 3.5 months ago....so nothing the company has been talking about of late would be in the Annual report.
AXXA
Bright Boy Bright Boy 7 minutes ago
Settle the case and risk a waterfall of copycat lawsuits or buy the company and dismiss the lawsuit!! OR settle the case before the ruling on the MTD and no one will ever know if the judge thinks there is a case either way!!!

Cheers,

BB
NWBO
OMOLIVES OMOLIVES 7 minutes ago
Yes.......the "a lot worse":

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174728408

I am only referring to these few notes...and nothing else. It's actually a lot worse....but only referencing these notes equates to over 4 billion shares coming to mark
HMBL
maddyandboomer maddyandboomer 8 minutes ago
More fantasy land stuff for you.
AXXA
SavetheOTC SavetheOTC 8 minutes ago
I'm sure there's some substance if it's being announced. We'll have to wait and see how much of it is true. Unless someone inside info?....
BABL
maddyandboomer maddyandboomer 9 minutes ago
Uh. No.
AXXA
Louinjaxxx Louinjaxxx 10 minutes ago
...and the 1st quartet Financials will b e released in about a month....more to look forward to I.
AXXA
maddyandboomer maddyandboomer 10 minutes ago
They issued 2.5 million preferred c shares but failed to disclose to whom and why
AXXA
fuagf fuagf 11 minutes ago
Talk to the Wind. Tick.
amaration amaration 12 minutes ago
Thank for the clarification! Just ready like everyone else for some news.
LBRMF
Louinjaxxx Louinjaxxx 12 minutes ago
Unless the funds were already put in the buyback fund.
AXXA
Kmacneill116 Kmacneill116 13 minutes ago
Sub penny pink non pink doesnt matter mms run the show. It def doesnt help if they cant produce financials but anything could happen on the trips!!! $$$
RNVA
Louinjaxxx Louinjaxxx 13 minutes ago
Oh no...You were right....dated 7-15-24 but not available until the last few minutes of the 15th.
AXXA
maddyandboomer maddyandboomer 14 minutes ago
They issued 1.2 million preferred b shares but did not disclose to whom or disclose number in table
AXXA
Stonerex Stonerex 15 minutes ago
Bare
has only one meaning: "to uncover," Vanished like
UBQU
LOB LOB 16 minutes ago
Where you seeing all that. LOL I cant find it anywhere.
AXXA
CL601R CL601R 17 minutes ago
Scam lie fraud rip
MJLB
fuagf fuagf 18 minutes ago
livefree_ordie, Seriously. Again Trump was charged with obstructing the attempts to get
the documents back. Biden cooperated fully. The cases would not be the same at all.

How many times do you have to be reminded of that.
CL601R CL601R 18 minutes ago
RIP
johnydollar johnydollar 18 minutes ago
We care about the future endeavors.......

We will not sell.......

No matter how long teeth keep gnashing to scare shareholders........

We are holding shares strong 💪.......

😆 🤣 😂 😹 😆 🤣
DBMM

Your Recent History

LSE
ABDP
Ab Dynamics
BIT
P22DN4
NLBNPIT22DN4 20991231 0....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved