ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
86,406.97
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ab Dynamics Plc (ABDP) Quote

Ab Dynamics Plc

Ab Dynamics Plc (ABDP)

LSE
1,845.00
30.00
(1.65%)
Closed March 08 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,845.00
Bid
1,835.00
Ask
1,850.00
Volume
78,341
1,800.00 Day's Range 1,850.00
1,625.00 52 Week Range 2,250.00
Market Cap
423.51M
Previous Close
1,815.00
Open
1,800.00
Last Trade
42983
@
1775.8798
(O)
Last Trade Time
Financial Volume
1,433,021p
VWAP
1,829.2092
Average Volume (3m)
40,653
Shares Outstanding
22,954,463
Dividend Yield
0.41%
PE Ratio
43.40
Earnings Per Share (EPS)
0.42
Revenue
111.25M
Net Profit
9.71M

About Ab Dynamics Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.abdplc.com
Headquarters
Wiltshire, Gbr
Founded
-
Ab Dynamics Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker ABDP. The last closing price for Ab Dynamics was 1,815p. Over the last year, Ab Dynamics shares have traded in a share price range of 1,625.00p to 2,250.00p.

Ab Dynamics currently has 22,954,463 shares outstanding. The market capitalization of Ab Dynamics is £416.62 million. Ab Dynamics has a price to earnings ratio (PE ratio) of 43.40.

Ask ADVFN Intelligence (AI)

ABDP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11106.34005763689173518501720647291779.89469911DE
4854.82954545455176018501720675261790.8335999DE
12-105-5.38461538462195020201655406531810.97531504DE
26-150-7.51879699248199521501625504531882.63310748DE
52251.37362637363182022501625397841904.70076545DE
156842.584.03990024941002.52250930443571626.76329477DE
260207.512.67175572521637.52470864458381674.7432557DE

ABDP - Frequently Asked Questions (FAQ)

What is the current Ab Dynamics share price?
The current share price of Ab Dynamics is 1,845.00p
How many Ab Dynamics shares are in issue?
Ab Dynamics has 22,954,463 shares in issue
What is the market cap of Ab Dynamics?
The market capitalisation of Ab Dynamics is GBP 416.62M
What is the 1 year trading range for Ab Dynamics share price?
Ab Dynamics has traded in the range of 1,625.00p to 2,250.00p during the past year
What is the PE ratio of Ab Dynamics?
The price to earnings ratio of Ab Dynamics is 43.4
What is the cash to sales ratio of Ab Dynamics?
The cash to sales ratio of Ab Dynamics is 3.79
What is the reporting currency for Ab Dynamics?
Ab Dynamics reports financial results in GBP
What is the latest annual turnover for Ab Dynamics?
The latest annual turnover of Ab Dynamics is GBP 111.25M
What is the latest annual profit for Ab Dynamics?
The latest annual profit of Ab Dynamics is GBP 9.71M
What is the registered address of Ab Dynamics?
The registered address for Ab Dynamics is AB DYNAMICS PLC, MIDDLETON DRIVE, BRADFORD-ON-AVON, WILTSHIRE, BA15 1GB
What is the Ab Dynamics website address?
The website address for Ab Dynamics is www.abdplc.com
Which industry sector does Ab Dynamics operate in?
Ab Dynamics operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
shajandr shajandr 12 minutes ago
"KKR must pay Bioamber shareholders which was part of the agreement"

Nope. Nothing in the document (10-K) in your link indicates that nor ANYTHING about the now-defunct BIOAQ or its baggholders. If you think it does, cite the specific language you are claiming represents that and link
No-Quarter No-Quarter 14 minutes ago
This is mind bending to me. Pure fuc*ery.

https://www.zerohedge.com/news/2025-03-07/was-us-gold-repatriated-refill-fort-knox

Starts @ 4:25 into below video.

https://youtu.be/tWigthqI-io?si=EbSD0N_gkKu6gbLo&t=265

https://money.visualcapital
janice shell janice shell 15 minutes ago
I just caught up with the cause of death reveal for the Hackmans... Creepy!!

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
LovePennyStock LovePennyStock 18 minutes ago
QMMM, keep moving upward. If we break the major resistance at $1.72 next week, we could very likely see the share price go much much higher to the new range between $5-$9. Looking forward to our big winner here next week. 👍️
QMMM
BDEZ BDEZ 18 minutes ago
SoCal homeowner opens fire on burglars, killing 1, wounding another

https://www.youtube.com/watch?v=fPBlN8yGKE8
XMaster2023 XMaster2023 20 minutes ago
Only short trolls out tonight.
NWBO
StockItOut StockItOut 22 minutes ago
No! And you denied the budget was amended. Did you forget already? You make up so much garbage you forgot. LOL.

And budget change in writing did not require it be filed with the SEC, fool.


As for "your part", that was only the good DD that the NoD was filed.
XERI
biowin biowin 22 minutes ago
Go read this and stop complaining like a two year old, Tlgy acquisition spac could take Lcy public soon (deadline is April 16) with Continental trust transfer agent and KKR must pay Bioamber shareholders which was part of the agreement
https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/
janice shell janice shell 24 minutes ago
Did you hear the results of the autopsies in the Hackman case? Creepy! And sad...

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
BDEZ BDEZ 24 minutes ago
A man who served as senior policy advisor during Obama's administration has been sentenced to 11.5 years in prison for attempting to arrange a sexual encounter with a 9 year old girl. This story seems to have received little to no coverage from mainstream media.
JMCK6193 JMCK6193 25 minutes ago
FAFO
NXPL
LovePennyStock LovePennyStock 25 minutes ago
Keep moving upward and onward. Let's break the wall at $1.72 next week and then we will have a big winner here. Looking forward to seeing my goal of share price at $5-$9 very very soon Go, QMMM !!!!!!!!
QMMM
BDEZ BDEZ 26 minutes ago
US Army soldiers Li Tian, Ruoyu Duan, and Jian Zhao were indicted for selling secrets to China.
janice shell janice shell 27 minutes ago
Gotta say: I still don't get your obsession with trans people. Did I send this to you?

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

But of course you never even read other people's posts. You just rant about your ho
shoondale shoondale 28 minutes ago
Since when is common sense mean? Well maybe Ponzi Scheme operators may see it from that point of view?
MGON
Brysh Brysh 34 minutes ago
‘Entered into’ ‘would have’ ‘entered discussions’ - nothing definitive there. Nothing from Lionsgate’s side either. I don’t think Lionsgate is going to fret about this 8K - it’s an OTC company after all, probably not worth their time. What signed deal are you referring to?
SAPX
Foogie88 Foogie88 35 minutes ago
Another day another loss, another week another loss
NWBO
noradio noradio 35 minutes ago
If your trying to kill any momentum, go bash on X because barely anyone uses ihub anymore.
TWOH
getmenews getmenews 36 minutes ago
I would select Black Rock to manage the Crypto Sovereign Wealth Fund, "this is what I envision for XRP" starting trend would have been established already had we not been cheated by Democrats Blocking GROWTH, this is all time stamped in my uploaded photos

Something I was arguing about
XRPUSD
quester614 quester614 38 minutes ago
Are YOU denying the BUDGET WASN'T amended??????? There IS NO SIGNED COMMITTEE LETTER for a budget. You're right XERI would have PRODUCED it by now. There is a NOTICE OF DEFAULT LETTER filed with the court by XTI
I GOT CHIRP CHIRP THE FIRST TIME.
So I provided my part where is YOURS????
XERI

Your Recent History

LSE
ABDP
Ab Dynamics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads