We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 9.75609756098 | 10.25 | 11.25 | 10.25 | 319263 | 10.90430476 | DE |
| 4 | 0.25 | 2.27272727273 | 11 | 11.25 | 9.75 | 150056 | 10.6161368 | DE |
| 12 | 0.75 | 7.14285714286 | 10.5 | 11.5 | 9.75 | 157769 | 10.65504249 | DE |
| 26 | 2 | 21.6216216216 | 9.25 | 11.5 | 6.75 | 241929 | 9.46078788 | DE |
| 52 | 0.75 | 7.14285714286 | 10.5 | 14.25 | 6.75 | 289710 | 10.22770105 | DE |
| 156 | -32.75 | -74.4318181818 | 44 | 85.5 | 3.75 | 571180 | 20.5454428 | DE |
| 260 | -89.75 | -88.8613861386 | 101 | 133.5 | 3.75 | 553485 | 27.57787459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 139916 |
| 1720801800 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 220430 |
| 1720715400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 108925 |
| 1720629000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 155659 |
| 1720542600 | 10.75 | 0.75 | 7.50 | 10.25 | 11.25 | 10.25 | 971385 |
| 1720456200 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.75 | 240797 |
| 1720197000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 51849 |
| 1720110600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 76351 |
| 1720024200 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 52803 |
| 1719937800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 122486 |
| 1719851400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 66576 |
| 1719592200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 31729 |
| 1719505800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 39218 |
| 1719419400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 27486 |
| 1719333000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 56251 |
| 1719246600 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 463739 |
| 1718987400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 42599 |
| 1718901000 | 10.75 | -0.45 | -4.02 | 10.75 | 10.75 | 10.75 | 63232 |
| 1718814600 | 11.2 | 0.2 | 1.82 | 11 | 11.2 | 10.75 | 46801 |
| 1718728200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 22890 |
| 1718641800 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 30987 |
| 1718382600 | 11.2 | 0.2 | 1.82 | 11 | 11.2 | 11 | 314726 |
| 1718296200 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 64285 |
| 1718209800 | 11.5 | 0.5 | 4.55 | 11.25 | 11.5 | 11 | 144623 |
| 1718123400 | 11 | 0 | 0.00 | 11 | 11.25 | 11 | 40495 |
| 1718037000 | 11 | 0 | 0.00 | 11 | 11.5 | 11 | 220066 |
| 1717777800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 162909 |
| 1717691400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 51095 |
| 1717605000 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 77913 |
| 1717518600 | 11.2 | 0.2 | 1.82 | 11 | 11.2 | 11 | 86113 |
| 1717432200 | 11 | 0.25 | 2.33 | 11 | 11.5 | 11 | 70877 |
| 1717173000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 83622 |
| 1717086600 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 119836 |
| 1717000200 | 11 | 0 | 0.00 | 11 | 11.5 | 11 | 94438 |
| 1716913800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 83234 |
| 1716568200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 75352 |
| 1716481800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 110432 |
| 1716395400 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 210041 |
| 1716309000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 51102 |
| 1716222600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 211065 |
| 1715963400 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 494746 |
| 1715877000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 556747 |
| 1715790600 | 10.75 | 1 | 10.26 | 10.25 | 10.75 | 10.25 | 839856 |
| 1715704200 | 9.75 | -0.45 | -4.41 | 9.75 | 9.75 | 9.75 | 66721 |
| 1715617800 | 10.2 | 0.45 | 4.62 | 9.75 | 10.2 | 9.75 | 64436 |
| 1715358600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 58686 |
| 1715272200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 33874 |
| 1715185800 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 82338 |
| 1715099400 | 10.5 | 0.75 | 7.69 | 10 | 10.5 | 10 | 273046 |
| 1714753800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 102989 |
| 1714667400 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 166322 |
| 1714581000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 63185 |
| 1714494600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 167641 |
| 1714408200 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 148509 |
| 1714149000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 112380 |
| 1714062600 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 220352 |
| 1713976200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 131701 |
| 1713889800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 262755 |
| 1713803400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 34396 |
| 1713544200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.075 | 43322 |
| 1713457800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.475 | 67749 |
| 1713371400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.475 | 22781 |
| 1713285000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 65802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
