ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
84.075
-0.31%
Bitcoin
64,554.27
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abingdon Health Plc (ABDX) Quote

Abingdon Health Plc

Abingdon Health Plc (ABDX)

LSE
11.25
0.00
(0.00%)
Closed July 16 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.25
Bid
11.00
Ask
11.50
Volume
139,916
11.25 Day's Range 11.25
6.75 52 Week Range 14.25
Market Cap
13.693M
Previous Close
11.25
Open
11.25
Last Trade
1132
@
11.133
(O)
Last Trade Time
Financial Volume
15,111p
VWAP
10.80
Average Volume (3m)
155,950
Shares Outstanding
121,716,822
Dividend Yield
-
PE Ratio
-3.96
Earnings Per Share (EPS)
-0.03
Revenue
4.05M
Net Profit
-3.45M

About Abingdon Health Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.abingdonhealth.com
Headquarters
York, Gbr
Founded
1970
Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 11.25p. Over the last year, Abingdon Health shares have traded in a share price range of 6.75p to 14.25p.

Abingdon Health currently has 121,716,822 shares outstanding. The market capitalization of Abingdon Health is £13.69 million. Abingdon Health has a price to earnings ratio (PE ratio) of -3.96.

ABDX Latest News

More News

Abingdon Health PLC Change of Nominated Adviser and Broker

Abingdon Health PLC 15 July 2024         Abingdon Health plc   ("Abingdon Health" or "the Company")   Change of Nominated Adviser and Broker   The Company announces its Nominated Adviser and...

23 hours ago
RNS Regulatory News

Abingdon Health generates positive cash flow in fourth quarter

Abingdon Health PLC on Tuesday reported double-digit revenue growth in each of its divisions. The York, England-base ...

July 09 2024
Alliance News

Abingdon Health PLC Trading Update

Abingdon Health PLC 09 July 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY...

July 09 2024
RNS Regulatory News

Abingdon Health PLC Total Voting Rights – 31 May 2024

Abingdon Health PLC 31 May 2024   31 May 2024 Abingdon Health Plc ("AH", the "Company" or the "Group") Total Voting Rights - 31 May 2024 For the purposes of the Financial Conduct Authority's...

May 31 2024
RNS Regulatory News

Abingdon pregnancy self-tests now available under the Boots brand

Abingdon Health PLC on Wednesday said its saliva pregnancy self test is now available across the UK and online. The ...

May 15 2024
Alliance News

Abingdon Health PLC Launch of the Saliva Pregnancy self-test in Boots

Abingdon Health PLC 15 May 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY...

May 15 2024
RNS Regulatory News

Abingdon Health PLC Change of Nominated Adviser and Sole Broker

Abingdon Health PLC 08 May 2024   Abingdon Health plc ("Abingdon Health" or "the Company") Change of Nominated Adviser and Sole Broker Abingdon Health plc is pleased to announce the...

May 08 2024
RNS Regulatory News

TRADING UPDATES: Abingdon Health buys IVDeology Holdings

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.7560975609810.2511.259.7533943910.74750368DE
40.252.272727272731111.259.7514461010.58958503DE
120.757.1428571428610.511.59.7515595010.64524968DE
261.7518.42105263169.511.56.752421539.45149417DE
520.757.1428571428610.514.256.7529030310.22575356DE
156-31.25-73.529411764742.585.53.7557126620.55959059DE
260-89.75-88.8613861386101133.53.7555394227.58243669DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
Bmuuster Bmuuster 5 minutes ago
He didn’t sell hygieia. He just turned that over to his side kick Blake
UATG
midastouch017 midastouch017 6 minutes ago
Funnily enough, share price has not
declined too steeply:
20.41 -0.75 (-3.54%)
At close: July 15 at 4:00 PM EDT
MDWD
fuagf fuagf 8 minutes ago
whoa dude, TDS - Trump Delusion Suckers .. suggest one post a day max. At
the moment we're pushing our 'haven't got a clue, yet believe they do' troll quota.
littlejohn littlejohn 8 minutes ago
Rally time has found me in a generous

selling mood for several days...

may have to have an exam for loss

of having a greedy outlook...

on the Index note...Indexes are revised at

the drop of a hat to keep the cream of
GO4AWILDRIDE GO4AWILDRIDE 8 minutes ago
MONICALAW

What highlighted info?

GO4AWILDRIDE
CONY
bigstocksnbonds bigstocksnbonds 9 minutes ago
I understand!!

Sleep well!!!!!
janice shell janice shell 10 minutes ago
You're very welcome.
janice shell janice shell 11 minutes ago
LOLOLOLOL!! Is he BASE jumping?
midastouch017 midastouch017 11 minutes ago
FORM 6-K

Amendment to Settlement Agreement with Teva

On July 15, 2024, MediWound Ltd. (the “Company”) and Teva Pharmaceutical Industries Ltd. (“Teva”) entered into Amendment No. 2 (the “Amendment”) to the settlement agreement and mutual general release, dated March 24,
MDWD
OMOLIVES OMOLIVES 11 minutes ago
oh..ok...thanks.
XMaster2023 XMaster2023 12 minutes ago
If you have have 7 billionaires over a barrel, what would you settle for? 3 billion each and an agreement to stop spoofing?
NWBO
dinogreeves dinogreeves 13 minutes ago
We have 30 days plus or minus for MARAD amended application, provided that Delfin is still standing by that end of the year FID.
TGLO
GO4AWILDRIDE GO4AWILDRIDE 14 minutes ago
87 what?

GO4AWILDRIDE
COOP
mc73 mc73 14 minutes ago
Totally agree on all points
RDGL
maddyandboomer maddyandboomer 15 minutes ago
This could have actually tanked hard if released during trading day...these are awful
AXXA
maddyandboomer maddyandboomer 16 minutes ago
They issued 970 million unrestricted common shares for debt conversion...they so lie about their numbers restricted numbers
AXXA
janice shell janice shell 16 minutes ago
Um, a senior Secret Service person. The woman who spoke at the press conference in Milwaukee yesterday. A "LEO" is a "Law Enforcement Officer".
TRADER99 TRADER99 16 minutes ago
Waiting for a volatile dip lol.
SWIN
OMOLIVES OMOLIVES 17 minutes ago
That does not matter now. All they have left is a merger...name change...and heavy consolidation at or before such.. The name is tarnished as hell...so the brand has to be killed. They'll probably play "Ixaya" if possible. I know damn well I would...lol. And so it goes..........
HMBL
midastouch017 midastouch017 17 minutes ago
0.7600 +0.0463 (+6.49%)
At close: July 15 at 4:00 PM EDT
0.7700 +0.01 (+1.32%)
After hours: 7:54 PM EDT
On the right tracks?
BLRX

Your Recent History

LSE
ABDX
Abingdon Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved