Associated British Foods Stock Quote ABF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF) Quote

Associated British Foods Plc (ABF)

2,471.00

-33.00

(-1.32%)

Closed July 15 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2,471.00

Bid

2,468.00

Ask

2,470.00

Volume

726,121

2,452.00 Day's Range 2,491.00

1,907.50 52 Week Range 2,765.00

Market Cap

Previous Close

2,504.00

Open

2,491.00

Last Trade

Last Trade Time

Financial Volume

17,942,768p

VWAP

2,471.0438

Average Volume (3m)

1,280,342

Shares Outstanding

757,077,752

Dividend Yield

2.18%

PE Ratio

17.90

Earnings Per Share (EPS)

1.38

Revenue

19.75B

Net Profit

1.04B

Sector

Textile Goods, Nec

Industry

Food And Kindred Products

Website

www.abf.co.uk

Headquarters

London, Gbr

Founded

1984

Associated British Foods Plc is listed in the Textile Goods sector of the London Stock Exchange with ticker ABF. The last closing price for Associated British Foods was 2,504p. Over the last year, Associated British Foods shares have traded in a share price range of 1,907.50p to 2,765.00p.

Associated British Foods currently has 757,077,752 shares outstanding. The market capitalization of Associated British Foods is £18.96 billion. Associated British Foods has a price to earnings ratio (PE ratio) of 17.90.

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 15 July 2024 15 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 15 July...

Market Rises Amid Trump Attack and Key Earnings Week

U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 12 July 2024 12 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 12 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 11 July 2024 11 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 11 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 10 July 2024 10 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 10 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 09 July 2024 09 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 09 July...

IN THE KNOW: Deutsche predicts brighter times ahead for UK retailers

Deutsche Bank on Tuesday took a more positive stance on a number of UK retailers, including rating upgrades for Kingf ...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 08 July 2024 08 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 08 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 05 July 2024 05 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 05 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 04 July 2024 04 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 04 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 15 July 2024 15 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 15 July...

Market Rises Amid Trump Attack and Key Earnings Week

U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 12 July 2024 12 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 12 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 11 July 2024 11 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 11 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 10 July 2024 10 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 10 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 09 July 2024 09 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 09 July...

IN THE KNOW: Deutsche predicts brighter times ahead for UK retailers

Deutsche Bank on Tuesday took a more positive stance on a number of UK retailers, including rating upgrades for Kingf ...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 08 July 2024 08 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 08 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 05 July 2024 05 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 05 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 04 July 2024 04 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 04 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 03 July 2024 03 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 03 July...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 02 July 2024 02 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 02 July...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2471	2519	2437	691243	2462.73343773	DE
4	-30	-1.19952019192	2501	2549	2437	1153993	2481.82135361	DE
12	-9	-0.362903225806	2480	2765	2437	1280342	2575.86641308	DE
26	206	9.09492273731	2265	2765	2226	1153418	2452.78309896	DE
52	426	20.8312958435	2045	2765	1907.5	1105308	2315.34274709	DE
156	395	19.0269749518	2076	2765	1223	1176256	1941.6723369	DE
260	139	5.96054888508	2332	2765	1223	1172576	2033.61253018	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNWMeiwu Technology Company Ltd	$ 1.26 (41.57%)	4.62M
SVRESaverOne 2014 Ltd	$ 0.58 (30.60%)	3.24M
SISIShineco Inc	$ 1.27 (29.59%)	4.08M
SIEBSiebert Financial Corporation	$ 2.17 (26.16%)	9.76k
ZENVZenvia Inc	$ 1.85 (15.63%)	12.51k
APLTApplied Therapeutics Inc	$ 5.00 (-15.82%)	47.7k
AMIXAutonomix Medical Inc	$ 1.18 (-14.49%)	1.63M
CYNCYNGN Inc	$ 8.20 (-10.68%)	179.85k
DJTTrump Media and Technology Group Corporation	$ 36.39 (-10.33%)	4.56M
QLGNQualigen Therapeutics Inc	$ 0.3468 (-10.32%)	745.95k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5051 (-1.96%)	17.54M
MAXNMaxeon Solar Technologies Ltd	$ 0.2204 (-2.91%)	5.71M
TSLATesla Inc	$ 253.88 (0.49%)	4.78M
WNWMeiwu Technology Company Ltd	$ 1.26 (41.57%)	4.62M
DJTTrump Media and Technology Group Corporation	$ 36.39 (-10.33%)	4.56M

ToucanYoucan

ToucanYoucan 2 minutes ago

$RGLG - I am going to try again:
It does matter if it's 1 shareholder or 10 shareholders. That's my entire point.
We had one trade of 550 shares at $.026 per share. One puny trade. Not several large trades.
So, it doesn't matter.
550 shares at $.026 is not material.

Stock_Barber

Stock_Barber 2 minutes ago

Hey Poo... no comment on the disastrous quarterly?

All good, right?

Ron Burgandy79

Ron Burgandy79 2 minutes ago

Absolutely we do, Linda and Reggie. They must be so embarrassed. Can’t understand how the financials can be as terrible as they are. They have been misleading investors for years now. They are going to get sued!

LCP77

LCP77 3 minutes ago

You had a capital gains offset plan that made sense. Now you are abandoning the plan. Tell your wife about your new epiphany.

Minddoc7

Minddoc7 3 minutes ago

Even though I stated that I continue to hold all my NSAV shares, the post was apparently deleted because I also said I was glad to still have all my COIN shares just in case. It appears our NSAV monitors are rather insecure. Not a good sign!

cjstocksup

cjstocksup 3 minutes ago

https://x.com/RealJamesWoods/status/1812978922746978394

fuagf

fuagf 3 minutes ago

With any of eight names on the back. Trump's administration, about the most corrupt president
in U.S. history and millions want him in again. Should defy imagination except it does not.

tmcfo

tmcfo 4 minutes ago

Fantastic! Now we have the investor with most shares and most pro company on the ground to do some real investigation on the company and its activities!
Bravo! Now we can get some real feed back on our investment..

HippyTrades

HippyTrades 4 minutes ago

You have more excuses than the company itself

getmoreshares

getmoreshares 4 minutes ago

cjstocksup

cjstocksup 4 minutes ago

https://x.com/RealJamesWoods/status/1812910839898513548

couldbebetter

couldbebetter 4 minutes ago

Southpacific, I agree AMRN should find a way to get
a retraction of Nissan's biased JAMA article. If that is
possible, then why has it not yet been done? The annual
potential sales amount for Vazkepa I would use something
closer to future reality. My opinion is Vazkep

Hitman970

Hitman970 5 minutes ago

Agassi owns 1.9M shares

HippyTrades

HippyTrades 5 minutes ago

You make up excuses for everything to try and cover their ass.
What a crock of BS that is

northam43

northam43 5 minutes ago

Completed Cycles July 2024: The 60-E-2 ended today.

https://investorshub.advfn.com/uimage/uploads/2024/7/15/tkxml3_Completed_Cycles.png

Marcovich2000

Marcovich2000 6 minutes ago

They're probably off pumping other OTCPK garbage! I feel sorry for the newbies who listed to those guys. Biochimp and the others aren't men enough to apologize and admit they were wrong.

bull runs

bull runs 6 minutes ago

I’m winning and you’re losing. Your alias here has IMPLODED. LOSER. WEASEL! Lmfao. 👏👏👏👏👏🤣😂😂😂

The_Gman

The_Gman 7 minutes ago

Lots of legislation passed, lots of money appropriated, lots of money made available through various channels, significant interest on both sides in securing supply chains and onshoring sources. Why has none of that money gone to NioCorp? Well, that's a question that management has yet to answer a

Daboombooms

Daboombooms 7 minutes ago

You were cheerleading this company not too long ago. You misplaced your rose colored glasses apparently. Now you are posting like you just discovered America…..but I’ve been livin here for years

PickStocks

PickStocks 7 minutes ago

Speaking of pumping….big money coming this week so you have pumped

Maxthedog

Maxthedog 8 minutes ago

Zack’s had 2 articles concerning Elite. The 1st article headlines said Eltp revenues up, margins fall. Then a few days later, Eltp gets an outperform rating from Zack’s explaining how solid the company numbers are based on there in house manufacturing plant. But its primary revenues come from

Codycrusher

Codycrusher 8 minutes ago

The AI chatbot is on the QUOTE page, go to quotes and click on the green icon on the bottom right, it’s pretty cool guys, check it out!

Louinjaxxx

Louinjaxxx 9 minutes ago

Although they are allowed 15 calendar days, OTCMarkets may excuse the holiday as an excused calender day.

toohot

toohot 10 minutes ago

Fodder. Simply BIEL fodder. Great timing for newbies to climb aboard the train.
‘Nuff said!

BUY $BIEL$

Associated British Foods

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT259C3 20991231 62...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions