We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Associated British Foods PLC 02 December 2024 02 December 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company') announces that on 02...
Associated British Foods PLC 29 November 2024 29 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 29 November 2024 29 November 2024 Associated British Foods plc Total Voting Rights and Capital Associated British Foods plc (the "Company") announces...
Associated British Foods PLC 28 November 2024 28 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Ireland-based budget fashion chain and Associated British Foods PLC subsidiary Primark has been criticised for its re ...
Associated British Foods PLC 27 November 2024 27 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 26 November 2024 26 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 25 November 2024 25 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 22 November 2024 22 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 67 | 3.03854875283 | 2205 | 2268 | 2181 | 627898 | 2203.55041314 | DE |
4 | -158 | -6.50205761317 | 2430 | 2430 | 2130 | 932132 | 2230.64777906 | DE |
12 | 92 | 4.22018348624 | 2180 | 2430 | 2130 | 1131108 | 2263.03337153 | DE |
26 | -303 | -11.7669902913 | 2575 | 2638 | 2130 | 1127533 | 2377.76123487 | DE |
52 | -115 | -4.81776288228 | 2387 | 2765 | 2130 | 1095780 | 2396.72369977 | DE |
156 | 314.5 | 16.0664112388 | 1957.5 | 2765 | 1223 | 1151083 | 1990.18051516 | DE |
260 | -258 | -10.1976284585 | 2530 | 2765 | 1223 | 1168285 | 2032.84269511 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions