BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,418.47
-0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. African Barr (ABG)

  7. African Barr (ABG) Historical

African Barr

African Barr (ABG)

Abacus Property Group.
Asbury Automotive Group Inc
Cencora Inc
235.20
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732296600235.200.00235.2235.2235.20
1732210200235.200.00235.2235.2235.20
1732123800235.200.00235.2235.2235.20
1732037400235.200.00235.2235.2235.20
1731951000235.200.00235.2235.2235.20
1731691800235.200.00235.2235.2235.20
1731605400235.200.00235.2235.2235.20
1731519000235.200.00235.2235.2235.20
1731432600235.200.00235.2235.2235.20
1731346200235.200.00235.2235.2235.20
1731087000235.200.00235.2235.2235.20
1731000600235.200.00235.2235.2235.20
1730914200235.200.00235.2235.2235.20
1730827800235.200.00235.2235.2235.20
1730741400235.200.00235.2235.2235.20
1730482200235.200.00235.2235.2235.20
1730395800235.200.00235.2235.2235.20
1730309400235.200.00235.2235.2235.20
1730223000235.200.00235.2235.2235.20
1730136600235.200.00235.2235.2235.20
1729873800235.200.00235.2235.2235.20
1729787400235.200.00235.2235.2235.20
1729701000235.200.00235.2235.2235.20
1729614600235.200.00235.2235.2235.20
1729528200235.200.00235.2235.2235.20
1729269000235.200.00235.2235.2235.20
1729182600235.200.00235.2235.2235.20
1729096200235.200.00235.2235.2235.20
1729009800235.200.00235.2235.2235.20
1728923400235.200.00235.2235.2235.20
1728664200235.200.00235.2235.2235.20
1728577800235.200.00235.2235.2235.20
1728491400235.200.00235.2235.2235.20
1728405000235.200.00235.2235.2235.20
1728318600235.200.00235.2235.2235.20
1728059400235.200.00235.2235.2235.20
1727973000235.200.00235.2235.2235.20
1727886600235.200.00235.2235.2235.20
1727800200235.200.00235.2235.2235.20
1727713800235.200.00235.2235.2235.20
1727454600235.200.00235.2235.2235.20
1727368200235.200.00235.2235.2235.20
1727281800235.200.00235.2235.2235.20
1727195400235.200.00235.2235.2235.20
1727109000235.200.00235.2235.2235.20
1726849800235.200.00235.2235.2235.20
1726763400235.200.00235.2235.2235.20
1726677000235.200.00235.2235.2235.20
1726590600235.200.00235.2235.2235.20
1726504200235.200.00235.2235.2235.20
1726245000235.200.00235.2235.2235.20
1726158600235.200.00235.2235.2235.20
1726072200235.200.00235.2235.2235.20
1725985800235.200.00235.2235.2235.20
1725899400235.200.00235.2235.2235.20
1725640200235.200.00235.2235.2235.20
1725553800235.200.00235.2235.2235.20
1725467400235.200.00235.2235.2235.20
1725381000235.200.00235.2235.2235.20
1725294600235.200.00235.2235.2235.20
1725035400235.200.00235.2235.2235.20
1724949000235.200.00235.2235.2235.20
1724862600235.200.00235.2235.2235.20
1724776200235.200.00235.2235.2235.20

Your Recent History

LSE
ABG
African Barrick Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21