-1x Abnb Historical Data - ABNS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-1x Abnb (ABNS)
-1x Abnb (ABNS) Historical

-1x Abnb (ABNS)

2.9998

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1721406600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1721320200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1721233800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1721147400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1721061000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1720801800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1720715400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1720629000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1720542600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1720456200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1720197000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1720110600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1720024200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1719937800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1719851400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1719592200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1719505800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1719419400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1719333000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1719246600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1718987400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1718901000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1718814600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1718728200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1718641800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1718382600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1718296200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1718209800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1718123400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1718037000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1717777800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1717691400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1717605000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1717518600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1717432200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1717173000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1717086600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1717000200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1716913800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1716568200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1716481800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1716395400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1716309000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1716222600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1715963400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1715877000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1715790600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1715704200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1715617800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1715358600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1715272200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1715185800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1715099400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1714753800	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1714667400	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1714581000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1714494600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1714408200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1714149000	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1714062600	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1713976200	2.9998	0	0.00	2.9998	2.9998	2.9998	0
1713889800	2.9998	0	0.00	2.9998	2.9998	2.9998	0

NLBNPIT1ZGN8 20241220 10

NLBNPIT1Z1S2 20991231 11...

NLBNPIT20BJ0 20241220 3.2

NLBNPIT1S3B3 20241220 450

Pathfinder Acquisition

Xtrackers IE Public

RMG Acquisition Corporat...

PB Financial (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions