Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 25.61 | 0.22 | 0.85 | 25.61 | 25.61 | 25.61 | 0 |
| 1732642200 | 25.395 | -0.55 | -2.10 | 25.395 | 25.395 | 25.395 | 0 |
| 1732555800 | 25.94 | -0.71 | -2.66 | 25.94 | 25.94 | 25.94 | 0 |
| 1732296600 | 26.65 | 0.56 | 2.15 | 26.65 | 26.65 | 26.65 | 0 |
| 1732210200 | 26.09 | 1.02 | 4.07 | 26.09 | 26.09 | 26.09 | 0 |
| 1732123800 | 25.07 | 0.33 | 1.34 | 24.93 | 25.07 | 24.93 | 251 |
| 1732037400 | 24.7375 | 0.11 | 0.46 | 24.72 | 24.7375 | 24.72 | 300 |
| 1731951000 | 24.625 | 0.63 | 2.60 | 24.67 | 24.67 | 24.625 | 251 |
| 1731691800 | 24 | 0.52 | 2.20 | 24.06 | 24.06 | 24 | 1196 |
| 1731605400 | 23.4825 | -1.28 | -5.15 | 24.32 | 24.435 | 23.38 | 3240 |
| 1731519000 | 24.7575 | 1.76 | 7.66 | 24.005 | 24.7575 | 24.005 | 1653 |
| 1731432600 | 22.995 | 0.78 | 3.51 | 23.16 | 23.16 | 22.995 | 1653 |
| 1731346200 | 22.215 | 2.25 | 11.24 | 21.55 | 22.215 | 21.55 | 216 |
| 1731087000 | 19.97 | 0.23 | 1.19 | 19.97 | 19.97 | 19.97 | 0 |
| 1731000600 | 19.735 | 0.2 | 1.00 | 19.735 | 19.735 | 19.735 | 0 |
| 1730914200 | 19.54 | 1.32 | 7.24 | 19.345 | 19.58 | 19.345 | 38147 |
| 1730827800 | 18.22 | 0.38 | 2.14 | 18.22 | 18.22 | 18.22 | 216 |
| 1730741400 | 17.8375 | -0.52 | -2.85 | 17.8375 | 17.8375 | 17.8375 | 0 |
| 1730482200 | 18.36 | -0.19 | -1.00 | 18.43 | 18.43 | 18.255 | 4175 |
| 1730395800 | 18.545 | -0.21 | -1.09 | 18.93 | 18.93 | 18.545 | 2138 |
| 1730309400 | 18.75 | -0.19 | -0.98 | 18.72 | 18.75 | 18.72 | 2138 |
| 1730223000 | 18.935 | 1.01 | 5.65 | 18.805 | 18.935 | 18.805 | 2138 |
| 1730136600 | 17.9225 | 0.12 | 0.67 | 17.965 | 17.965 | 17.905 | 2393 |
| 1729873800 | 17.8025 | 0.12 | 0.69 | 17.8025 | 17.8025 | 17.8025 | 0 |
| 1729787400 | 17.68 | 0.38 | 2.18 | 17.59 | 17.68 | 17.59 | 2138 |
| 1729701000 | 17.3025 | -0.23 | -1.31 | 17.3025 | 17.3025 | 17.3025 | 0 |
| 1729614600 | 17.5325 | 0.07 | 0.43 | 17.57 | 17.57 | 17.5325 | 216 |
| 1729528200 | 17.4575 | -0.39 | -2.17 | 17.4575 | 17.4575 | 17.4575 | 0 |
| 1729269000 | 17.845 | 0.33 | 1.90 | 17.845 | 17.845 | 17.845 | 0 |
| 1729182600 | 17.5125 | -0.2 | -1.13 | 17.5125 | 17.5125 | 17.5125 | 0 |
| 1729096200 | 17.7125 | 0.64 | 3.73 | 17.7125 | 17.7125 | 17.7125 | 0 |
| 1729009800 | 17.075 | -0.07 | -0.39 | 17.075 | 17.075 | 17.075 | 216 |
| 1728923400 | 17.1425 | 1.05 | 6.54 | 17.135 | 17.1425 | 17.135 | 502 |
| 1728664200 | 16.09 | 0.4 | 2.52 | 15.795 | 16.09 | 15.795 | 498 |
| 1728577800 | 15.695 | -0.43 | -2.68 | 15.76 | 15.76 | 15.695 | 216 |
| 1728491400 | 16.1275 | 0.02 | 0.12 | 16.1275 | 16.1275 | 16.1275 | 0 |
| 1728405000 | 16.1075 | -0.41 | -2.48 | 16.195 | 16.195 | 16.1075 | 216 |
| 1728318600 | 16.517499 | 0.58 | 3.64 | 16.517499 | 16.517499 | 16.517499 | 0 |
| 1728059400 | 15.9375 | 0.39 | 2.48 | 15.79 | 15.9375 | 15.79 | 216 |
| 1727973000 | 15.5525 | -0.22 | -1.39 | 15.535 | 15.6 | 15.535 | 1522 |
| 1727886600 | 15.7725 | -0.15 | -0.91 | 15.575 | 15.7725 | 15.535 | 2606 |
| 1727800200 | 15.9175 | -0.23 | -1.42 | 15.9175 | 15.9175 | 15.9175 | 0 |
| 1727713800 | 16.1475 | -0.65 | -3.86 | 16.1 | 16.1475 | 16.1 | 473 |
| 1727454600 | 16.795 | 0.35 | 2.14 | 16.795 | 16.795 | 16.795 | 0 |
| 1727368200 | 16.442499 | 0.24 | 1.48 | 16.52 | 16.52 | 16.442499 | 251 |
| 1727281800 | 16.2025 | 0.21 | 1.33 | 16.17 | 16.2025 | 16.17 | 467 |
| 1727195400 | 15.99 | -0.13 | -0.82 | 15.99 | 15.99 | 15.99 | 0 |
| 1727109000 | 16.122499 | 0.05 | 0.31 | 16.079999 | 16.122499 | 16.079999 | 216 |
| 1726849800 | 16.0725 | -0.08 | -0.46 | 16.055 | 16.1 | 16.055 | 4213 |
| 1726763400 | 16.1475 | 0.84 | 5.49 | 16.12 | 16.1475 | 16.12 | 2376 |
| 1726677000 | 15.3075 | -0.45 | -2.82 | 15.54 | 15.545 | 15.3075 | 478 |
| 1726590600 | 15.7525 | 0.88 | 5.88 | 15.59 | 15.7525 | 15.59 | 216 |
| 1726504200 | 14.8775 | -0.42 | -2.73 | 14.8775 | 14.8775 | 14.8775 | 0 |
| 1726245000 | 15.295 | 0.35 | 2.32 | 15.295 | 15.295 | 15.295 | 216 |
| 1726158600 | 14.9475 | 0.28 | 1.87 | 15.12 | 15.125 | 14.9475 | 1241 |
| 1726072200 | 14.6725 | -0.17 | -1.15 | 14.6725 | 14.6725 | 14.6725 | 0 |
| 1725985800 | 14.8425 | 0.5 | 3.52 | 14.775 | 14.8425 | 14.775 | 2712 |
| 1725899400 | 14.3375 | 0.36 | 2.59 | 14.3375 | 14.3375 | 14.3375 | 0 |
| 1725640200 | 13.975 | -0.46 | -3.19 | 14.07 | 14.07 | 13.975 | 2553 |
| 1725553800 | 14.435 | -0.39 | -2.63 | 14.625 | 14.625 | 14.435 | 251 |
| 1725467400 | 14.825 | -0.14 | -0.94 | 14.825 | 14.825 | 14.825 | 0 |
| 1725381000 | 14.965 | -0.15 | -0.99 | 14.965 | 14.965 | 14.965 | 0 |
| 1725294600 | 15.115 | 0.12 | 0.80 | 15.115 | 15.115 | 15.115 | 0 |
| 1725035400 | 14.995 | -0.74 | -4.72 | 15.1 | 15.1 | 14.995 | 251 |
| 1724949000 | 15.7375 | 0.64 | 4.20 | 15.7375 | 15.7375 | 15.7375 | 0 |
| 1724862600 | 15.1025 | -0.74 | -4.67 | 15.1025 | 15.1025 | 15.1025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
