We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 11.1111111111 | 90 | 100 | 90 | 1473 | 100 | DE |
| 4 | 10 | 11.1111111111 | 90 | 100 | 90 | 368 | 100 | DE |
| 12 | 10 | 11.1111111111 | 90 | 100 | 90 | 147 | 98.21671688 | DE |
| 26 | -70 | -41.1764705882 | 170 | 170 | 90 | 92 | 113.8349879 | DE |
| 52 | -110 | -52.380952381 | 210 | 210 | 90 | 83 | 143.21309285 | DE |
| 156 | -300 | -75 | 400 | 415 | 90 | 367 | 239.91257359 | DE |
| 260 | -2.5 | -2.43902439024 | 102.5 | 425 | 90 | 836 | 255.17346488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734111000 | 100 | 10 | 11.11 | 90 | 100 | 90 | 7363 |
| 1734024600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733938200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733851800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733765400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733506200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733419800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733333400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733247000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733160600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732728600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732642200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732555800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732296600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732210200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732123800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732037400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731951000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731691800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731605400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731519000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731432600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731346200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731087000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731000600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730914200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730827800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730741400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 20 |
| 1730482200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730395800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730309400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730223000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730136600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729873800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729787400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729701000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729614600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729528200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729269000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729182600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729096200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729009800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728923400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728664200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728577800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728318600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728059400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727973000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727886600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727800200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727713800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727454600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727368200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727281800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727195400 | 90 | -70 | -43.75 | 90 | 90 | 90 | 1578 |
| 1727109000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726849800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726763400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726677000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
