Access Intelligence Plc Historical Data - ACC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61	61	61	0	0	DE
4	0	0	61	61	61	0	0	DE
12	0	0	61	61	61	0	0	DE
26	0	0	61	61	61	0	0	DE
52	6	10.9090909091	55	61	53	40180	54.88287768	DE
156	-85.5	-58.361774744	146.5	153.5	53	49137	74.26678728	DE
260	7.5	14.0186915888	53.5	156.5	42.5	44583	82.46636876	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1733247000	61	61	61	61
1733160600	61	61	61	61
1732901400	61	61	61	61
1732815000	61	61	61	61
1732728600	61	61	61	61
1732642200	61	61	61	61
1732555800	61	61	61	61
1732296600	61	61	61	61
1732210200	61	61	61	61
1732123800	61	61	61	61
1732037400	61	61	61	61
1731951000	61	61	61	61
1731691800	61	61	61	61
1731605400	61	61	61	61
1731519000	61	61	61	61
1731432600	61	61	61	61
1731346200	61	61	61	61
1731087000	61	61	61	61
1731000600	61	61	61	61
1730914200	61	61	61	61
1730827800	61	61	61	61
1730741400	61	61	61	61
1730482200	61	61	61	61
1730395800	61	61	61	61
1730309400	61	61	61	61
1730223000	61	61	61	61
1730136600	61	61	61	61
1729873800	61	61	61	61
1729787400	61	61	61	61
1729701000	61	61	61	61
1729614600	61	61	61	61
1729528200	61	61	61	61
1729269000	61	61	61	61
1729182600	61	61	61	61
1729096200	61	61	61	61
1729009800	61	61	61	61
1728923400	61	61	61	61
1728664200	61	61	61	61
1728577800	61	61	61	61
1728491400	61	61	61	61
1728405000	61	61	61	61
1728318600	61	61	61	61
1728059400	61	61	61	61
1727973000	61	61	61	61
1727886600	61	61	61	61
1727800200	61	61	61	61
1727713800	61	61	61	61
1727454600	61	61	61	61
1727368200	61	61	61	61
1727281800	61	61	61	61
1727195400	61	61	61	61
1727109000	61	61	61	61
1726849800	61	61	61	61
1726763400	61	61	61	61
1726677000	61	61	61	61
1726590600	61	61	61	61
1726504200	61	61	61	61
1726245000	61	61	61	61
1726158600	61	61	61	61
1726072200	61	61	61	61
1725985800	61	61	61	61
1725899400	61	61	61	61
1725640200	61	61	61	61
1725553800	61	61	61	61
1725467400	61	61	61	61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Access Intelligence Plc (ACC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Access Intelligence Plc (ACC) Historical

Access Intelligence Plc (ACC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App