Access Intelligence Plc Historical Data - ACC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	8	15.0943396226	53	61	53	201712	55.40011254	DE
26	4	7.01754385965	57	61	53	123649	54.80790721	DE
52	-8	-11.5942028986	69	69	53	71243	55.42956783	DE
156	-58.5	-48.9539748954	119.5	156.5	53	70979	82.12410733	DE
260	1	1.66666666667	60	156.5	42.5	61620	81.34529665	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	61	0	0.00	61	61	61	0
1721233800	61	0	0.00	61	61	61	0
1721147400	61	0	0.00	61	61	61	0
1721061000	61	0	0.00	61	61	61	0
1720801800	61	0	0.00	61	61	61	0
1720715400	61	0	0.00	61	61	61	0
1720629000	61	0	0.00	61	61	61	0
1720542600	61	0	0.00	61	61	61	0
1720456200	61	0	0.00	61	61	61	0
1720197000	61	0	0.00	61	61	61	0
1720110600	61	0	0.00	61	61	61	0
1720024200	61	0	0.00	61	61	61	0
1719937800	61	0	0.00	61	61	61	0
1719851400	61	0	0.00	61	61	61	0
1719592200	61	0	0.00	61	61	61	0
1719505800	61	0	0.00	61	61	61	0
1719419400	61	0	0.00	61	61	61	0
1719333000	61	0	0.00	61	61	61	0
1719246600	61	0	0.00	61	61	61	0
1718987400	61	0	0.00	61	61	61	0
1718901000	61	0	0.00	61	61	61	0
1718814600	61	0	0.00	61	61	61	0
1718728200	61	0	0.00	61	61	61	0
1718641800	61	0	0.00	61	61	61	0
1718382600	61	0	0.00	61	61	61	0
1718296200	61	0	0.00	61	61	61	0
1718209800	61	0	0.00	61	61	61	0
1718123400	61	0	0.00	61	61	61	0
1718037000	61	0	0.00	61	61	61	0
1717777800	61	0	0.00	61	61	61	0
1717691400	61	0	0.00	61	61	61	0
1717605000	61	0	0.00	61	61	61	0
1717518600	61	0	0.00	61	61	61	0
1717432200	61	0	0.00	61	61	61	0
1717173000	61	0	0.00	61	61	61	0
1717086600	61	0	0.00	61	61	61	0
1717000200	61	0	0.00	61	61	61	0
1716913800	61	0	0.00	61	61	61	0
1716568200	61	0	0.00	61	61	61	0
1716481800	61	0	0.00	61	61	61	0
1716395400	61	0	0.00	61	61	61	0
1716309000	61	0	0.00	61	61	61	0
1716222600	61	0	0.00	61	61	61	0
1715963400	61	0	0.00	61	61	61	0
1715877000	61	0	0.00	61	61	61	0
1715790600	61	0	0.00	61	61	61	0
1715704200	61	0	0.00	61	61	61	0
1715617800	61	0	0.00	61	61	61	0
1715358600	61	0	0.00	61	61	61	0
1715272200	61	0	0.00	61	61	61	0
1715185800	61	0	0.00	61	61	61	0
1715099400	61	0.5	0.83	60.5	61	60.5	38424
1714753800	60.5	1.5	2.54	59	60.5	59	70003
1714667400	59	1	1.72	58	59.5	58	119714
1714581000	58	1.5	2.65	56.5	58.5	56.5	212383
1714494600	56.5	1.5	2.73	55	56.5	55	56960
1714408200	55	1.5	2.80	53.5	55	53.5	79798
1714149000	53.5	0.5	0.94	53	53.5	53	834702
1714062600	53	0	0.00	53	53	53	5664
1713976200	53	-1.5	-2.75	54.5	54.5	53	1500
1713889800	54.5	0	0.00	54.5	54.5	54.5	50000
1713803400	54.5	0	0.00	54.5	54.5	54.5	18370
1713544200	54.5	0	0.00	54.5	54.5	54.5	53229

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Access Intelligence Plc (ACC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Access Intelligence Plc (ACC) Historical

Access Intelligence Plc (ACC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App